WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.058982
价格
0.084404 WETH
TVL
US$1.28
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.78%
分享
交易
33
买入
0
卖出
33
交易量
2484
Telegram 价格警报
交易对:
0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C
noice:
0xeB5A157eb4CfF4D9776038a7B0770AA3ceAB5b7b
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
71,351.91
池化 WETH:
US$0.0003143

noice/WETH 在 Base 的价格统计

截至 2026年3月11日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000008982。noice 价格在过去 24 小时内变化了 上涨 12.78%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$2,483.99。noice 代币合约地址为 0xeB5A157eb4CfF4D9776038a7B0770AA3ceAB5b7b,市场总值为 US$48,505.39。流动性池合约地址为 0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C,锁仓总价值 (TVL) 为 US$1.28。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.28,合约地址为 0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C。

noice/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$2,483.99。

1 noice 兑换 WETH 的汇率为 0.000000004404, 记录时间为 UTC 10:43。

今天 1 noice 兑换成美元的价格为 US$0.000008982。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1021:18:13buyUS$0.002039US$0.0589820.0510.084404227.020x68...fd6d
2026/03/1021:18:11buyUS$0.002039US$0.0589240.0510.084376228.470x55...8355
2026/03/1021:17:03buyUS$52.17US$0.058880.02560.084357587.44万0x91...ba7b
2026/03/1021:16:43buyUS$103.16US$0.0588540.05060.0843421165.12万0xa8...51e8
2026/03/1021:16:15buyUS$106.62US$0.0588130.05230.0843221209.86万0xf2...8ddc
2026/03/1021:15:45buyUS$101.19US$0.0587780.04960.0843021152.7万0xcb...fe30
2026/03/1021:15:27buyUS$130.41US$0.0587360.06390.084281492.7万0x52...5e63
2026/03/1021:14:45buyUS$111.74US$0.0586820.05480.0842571287.05万0xc4...deac
2026/03/1021:14:09buyUS$88.89US$0.0586420.04360.0842381028.6万0xd9...66e3
2026/03/1021:13:29buyUS$52.24US$0.0586220.02560.084225605.86万0x92...b790
2026/03/1021:13:03buyUS$73.79US$0.0585890.03620.084213859.15万0x89...15d1
2026/03/1021:12:41buyUS$109.31US$0.0585570.05360.0841961277.36万0x77...3338
2026/03/1021:12:05buyUS$91.87US$0.0585280.0450.0841771077.27万0x8c...eb62
2026/03/1021:11:43buyUS$71.07US$0.0584990.03480.084161836.15万0xe7...bd3e
2026/03/1021:11:15buyUS$51.88US$0.0584770.02540.08415611.99万0x5b...4775
2026/03/1021:10:29buyUS$37.8US$0.0584640.01850.084142446.64万0xe2...2df0
2026/03/1021:09:39buyUS$34.54US$0.0584520.01690.084135408.68万0x76...b7a5
2026/03/1021:08:57buyUS$112.86US$0.0584260.05520.0841211339.33万0xc2...9e8e
2026/03/1021:08:19buyUS$101.21US$0.0583860.04950.0841011206.87万0x80...ab74
2026/03/1021:07:47buyUS$114.14US$0.0583490.05580.0840811367.14万0x4d...7983