WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.055003
价格
0.082407 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.49%
分享
交易
35
买入
35
卖出
0
交易量
2842
Telegram 价格警报
交易对:
0x644A8D4C007aC0e3535f61C3269e72B13FD6fa11
noice:
0xD54c693AC047b66d918042E62d3a6Cd513e9798b
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0111706
池化 WETH:
US$0.01612

noice/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000005003。noice 价格在过去 24 小时内变化了 上涨 11.49%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$2,842.43。noice 代币合约地址为 0xD54c693AC047b66d918042E62d3a6Cd513e9798b,市场总值为 US$49,536.13。流动性池合约地址为 0x644A8D4C007aC0e3535f61C3269e72B13FD6fa11,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x644A8D4C007aC0e3535f61C3269e72B13FD6fa11。

noice/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$2,842.43。

1 noice 兑换 WETH 的汇率为 0.000000002407, 记录时间为 UTC 03:43。

今天 1 noice 兑换成美元的价格为 US$0.000005003。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2522:51:41buyUS$46.96US$0.0550030.02260.082407938.62万0xb1...2f74
2026/02/2522:51:23buyUS$62.7US$0.0549870.03020.0824021257.23万0x9d...fcbc
2026/02/2522:50:35buyUS$94.4US$0.0549890.04530.0823931892.24万0x85...22cb
2026/02/2522:50:13buyUS$127.69US$0.0549790.06110.0823822564.45万0x3d...2905
2026/02/2522:49:47buyUS$85.85US$0.0549660.0410.0823711728.74万0xa9...0b35
2026/02/2522:49:25buyUS$39.36US$0.0549520.01880.082365794.83万0x71...aa53
2026/02/2522:49:07buyUS$104.38US$0.0549320.04990.0823572116.24万0xcd...046a
2026/02/2522:48:41buyUS$119US$0.0549070.05690.0823462424.79万0x36...3f87
2026/02/2522:48:09buyUS$123.61US$0.0548820.05910.0823342531.83万0xaf...be18
2026/02/2522:47:47buyUS$90.57US$0.0548590.04330.0823231863.61万0x71...125f
2026/02/2522:47:09buyUS$78.59US$0.0548380.03760.0823141624.26万0x1a...ceb7
2026/02/2522:46:35buyUS$65.23US$0.0548240.03120.0823071352.03万0x30...75ac
2026/02/2522:46:09buyUS$54.6US$0.0548150.02610.0823011133.99万0xea...3f19
2026/02/2522:45:47buyUS$65.64US$0.0547980.03140.0822951367.85万0xe6...aa19
2026/02/2522:45:29buyUS$119.8US$0.054780.05730.0822862506.29万0x70...5287
2026/02/2522:45:05buyUS$48.7US$0.0547610.02330.0822771022.91万0xb6...5f87
2026/02/2522:44:43buyUS$49.1US$0.0547490.02350.0822721033.92万0xf1...31fc
2026/02/2522:44:09buyUS$109.1US$0.0547340.05220.0822642304.64万0x17...57f8
2026/02/2522:43:37buyUS$107.44US$0.0547210.05130.0822542275.75万0x7d...3580
2026/02/2522:43:09buyUS$34.7US$0.0546970.01660.082247738.72万0x57...bdee