WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.056224
价格
0.083219 WETH
TVL
US$1
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
12.81%
24小时
12.81%
分享
交易
35
买入
35
卖出
0
交易量
2612
Telegram 价格警报
交易对:
0xB8ddf111c3169485B5b996ccF5e155E268691241
noice:
0x73F9FF8F72A4B297bd45269eb46731bf31838013
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0118835
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000006224。noice 价格在过去 24 小时内变化了 上涨 12.81%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$2,612.49。noice 代币合约地址为 0x73F9FF8F72A4B297bd45269eb46731bf31838013,市场总值为 US$46,058.40。流动性池合约地址为 0xB8ddf111c3169485B5b996ccF5e155E268691241,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xB8ddf111c3169485B5b996ccF5e155E268691241。

noice/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$2,612.49。

1 noice 兑换 WETH 的汇率为 0.000000003219, 记录时间为 UTC 21:42。

今天 1 noice 兑换成美元的价格为 US$0.000006224。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1117:56:13buyUS$35.76US$0.0562240.01850.083219574.63万0x6b...9097
2026/02/1117:55:31buyUS$73.52US$0.0562130.0380.0832111183.3万0xe4...8e61
2026/02/1117:55:11buyUS$106.1US$0.0561920.05480.0831981713.56万0xab...2697
2026/02/1117:54:41buyUS$83.98US$0.0561610.04340.0831831363.09万0x7e...fd46
2026/02/1117:54:11buyUS$53.32US$0.0561530.02750.083173866.47万0x75...cb96
2026/02/1117:53:35buyUS$45.8US$0.0561450.02360.083166745.3万0xf9...40da
2026/02/1117:53:13buyUS$77.27US$0.056130.03980.0831571260.51万0x06...12d5
2026/02/1117:52:31buyUS$49.69US$0.0561110.02560.083148813.18万0x45...2571
2026/02/1117:51:55buyUS$81.8US$0.0560840.04220.0831381344.59万0x03...7584
2026/02/1117:51:07buyUS$79.15US$0.0560510.04090.0831261308.09万0x05...1044
2026/02/1117:50:21buyUS$58.67US$0.0560350.03030.083116972.21万0xc5...d17c
2026/02/1117:49:51buyUS$52.79US$0.0560110.02730.083108878.25万0xde...6287
2026/02/1117:49:21buyUS$104.61US$0.0559880.05410.0830961746.88万0x73...b232
2026/02/1117:48:53buyUS$120.32US$0.0559590.06220.083082019.13万0x54...c27b
2026/02/1117:48:07buyUS$72.13US$0.055930.03730.0830661216.35万0x55...b0f5
2026/02/1117:47:27buyUS$47.92US$0.0559080.02480.083057811.03万0xb5...4a21
2026/02/1117:46:49buyUS$33.02US$0.0558930.01710.083051560.29万0xff...7025
2026/02/1117:46:05buyUS$39.54US$0.0558760.02050.083046672.86万0x91...fd72
2026/02/1117:45:33buyUS$103.19US$0.0558670.05340.0830361758.69万0xb0...2883
2026/02/1117:44:55buyUS$84.84US$0.0558410.04390.0830221452.32万0x7d...855b