WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.055736
价格
0.08271 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.02%
分享
交易
32
买入
32
卖出
0
交易量
2630
Telegram 价格警报
交易对:
0xA6543fBDba6455931Ba1ed80BFb1A8C709f98F0a
noice:
0x93439cCccEDcfc79BaF86eE52D9DA0c7eB3cacf9
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0119626
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000005736。noice 价格在过去 24 小时内变化了 上涨 12.02%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$2,629.87。noice 代币合约地址为 0x93439cCccEDcfc79BaF86eE52D9DA0c7eB3cacf9,市场总值为 US$49,906.92。流动性池合约地址为 0xA6543fBDba6455931Ba1ed80BFb1A8C709f98F0a,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xA6543fBDba6455931Ba1ed80BFb1A8C709f98F0a。

noice/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$2,629.87。

1 noice 兑换 WETH 的汇率为 0.00000000271, 记录时间为 UTC 08:58。

今天 1 noice 兑换成美元的价格为 US$0.000005736。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1001:41:31buyUS$75.13US$0.0557360.03550.082711309.8万0x36...c913
2026/02/1001:41:07buyUS$96.71US$0.0557150.04570.08271692.31万0xdb...cedc
2026/02/1001:40:21buyUS$123.77US$0.0556860.05850.0826872176.5万0x23...9cfb
2026/02/1001:39:33buyUS$134.73US$0.0556620.06360.0826732379.35万0x3c...5eb7
2026/02/1001:39:03buyUS$39.39US$0.055640.01860.082663698.44万0x15...c310
2026/02/1001:38:15buyUS$44.91US$0.0556310.02120.082658797.51万0x90...a4be
2026/02/1001:37:41buyUS$91.7US$0.05560.04340.082651637.44万0x3d...0020
2026/02/1001:37:05buyUS$113.69US$0.0555760.05380.0826382038.82万0x95...1d5c
2026/02/1001:36:35buyUS$112.15US$0.0555460.05310.0826252022.13万0xe1...da20
2026/02/1001:36:03buyUS$51.32US$0.0555260.02430.082616928.66万0x51...0931
2026/02/1001:35:27buyUS$129.98US$0.0555080.06150.0826062359.56万0x86...a5e4
2026/02/1001:34:57buyUS$81.96US$0.0554940.03870.0825941491.64万0xd5...0e12
2026/02/1001:34:15buyUS$50.11US$0.055470.02370.082587916.11万0x9a...03b0
2026/02/1001:33:45buyUS$103.3US$0.0554460.04890.0825781896.53万0xdb...b405
2026/02/1001:32:59buyUS$102.47US$0.0554230.04850.0825661889.49万0x5a...045d
2026/02/1001:32:33buyUS$106.25US$0.0553970.05030.0825551968.59万0xf5...2efc
2026/02/1001:31:47buyUS$93.69US$0.0553680.04440.0825431745.32万0x40...886c
2026/02/1001:31:23buyUS$71.65US$0.0553570.03390.0825341337.43万0xf8...3f69
2026/02/1001:30:45buyUS$41US$0.0553430.01940.082528767.27万0x36...b30e
2026/02/1001:29:57buyUS$109.16US$0.0553310.05160.082522047.55万0x0e...f041