WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001201
价格
0.085105 WETH
TVL
US$1
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.71%
分享
交易
31
买入
1
卖出
30
交易量
2827
Telegram 价格警报
交易对:
0x3E3e64F0b699E486A0fE47e219D414344a009757
noice:
0xCf918Ce81af62328941CF544D682a803C1dFC4FA
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117012
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001201。noice 价格在过去 24 小时内变化了 上涨 11.71%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$2,826.65。noice 代币合约地址为 0xCf918Ce81af62328941CF544D682a803C1dFC4FA,市场总值为 US$55,271.78。流动性池合约地址为 0x3E3e64F0b699E486A0fE47e219D414344a009757,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x3E3e64F0b699E486A0fE47e219D414344a009757。

noice/WETH 池在过去 24 小时内总交易笔数为 31,其中 1 笔为买入交易,30 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$2,826.65。

1 noice 兑换 WETH 的汇率为 0.000000005105, 记录时间为 UTC 18:36。

今天 1 noice 兑换成美元的价格为 US$0.00001201。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0301:59:57buyUS$96.72US$0.000012010.04110.085105804.97万0x2f...25e2
2026/02/0301:59:15buyUS$122.94US$0.000011950.05230.0850841028.65万0xb2...93db
2026/02/0301:58:31buyUS$38.55US$0.000011910.01640.085068323.56万0x48...54ac
2026/02/0301:58:09buyUS$38.08US$0.000011890.01620.085061320.09万0xeb...ad37
2026/02/0301:57:25buyUS$135.42US$0.000011850.05760.0850441141.9万0xe7...eef1
2026/02/0301:56:47buyUS$145.29US$0.000011790.06180.0850161231.82万0xb5...ae33
2026/02/0301:56:11buyUS$131.21US$0.000011730.05580.084991118.19万0xf2...adc8
2026/02/0301:55:47buyUS$111.22US$0.000011670.04730.084966952.33万0x32...dade
2026/02/0301:55:23buyUS$58.79US$0.000011640.0250.08495505.01万0x03...2268
2026/02/0301:54:59buyUS$142.31US$0.000011590.06050.0849311226.92万0xcc...451b
2026/02/0301:54:23buyUS$138.22US$0.000011540.05870.0849041196.94万0x68...ab3a
2026/02/0301:53:37buyUS$107.55US$0.000011480.04570.08488936.35万0x15...06ee
2026/02/0301:53:01buyUS$109.89US$0.000011430.04670.084859960.92万0x88...3fa4
2026/02/0301:52:13buyUS$139.27US$0.000011370.05920.0848361224.11万0x74...d047
2026/02/0301:51:39buyUS$73.12US$0.000011320.03110.084816645.76万0xd6...42cc
2026/02/0301:51:09buyUS$52.56US$0.000011270.02240.084804466.27万0xca...2134
2026/02/0301:50:43buyUS$49.98US$0.000011250.02130.084794444.27万0x52...48e5
2026/02/0301:50:21buyUS$100.2US$0.000011210.04270.08478893.29万0x1e...4fc9
2026/02/0301:49:59buyUS$115.22US$0.000011160.04910.0847591031.59万0x40...7831
2026/02/0301:49:29buyUS$135.44US$0.000011110.05770.0847351218.33万0xf1...065a