WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.058586
价格
0.083186 WETH
TVL
US$1
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.26%
分享
交易
37
买入
37
卖出
0
交易量
3330
Telegram 价格警报
交易对:
0xF3F14fD7DA60dA46Fe0607e51485f65c0dFA9f40
noice:
0x69ca94E2b1B33Ae827d052dE6c0E40EEE0E75be3
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0118881
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000008586。noice 价格在过去 24 小时内变化了 上涨 11.26%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$3,330.42。noice 代币合约地址为 0x69ca94E2b1B33Ae827d052dE6c0E40EEE0E75be3,市场总值为 US$63,539.17。流动性池合约地址为 0xF3F14fD7DA60dA46Fe0607e51485f65c0dFA9f40,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xF3F14fD7DA60dA46Fe0607e51485f65c0dFA9f40。

noice/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,330.42。

1 noice 兑换 WETH 的汇率为 0.000000003186, 记录时间为 UTC 09:42。

今天 1 noice 兑换成美元的价格为 US$0.000008586。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3102:05:17buyUS$52.27US$0.0585860.01940.083186608.86万0x9e...4964
2026/01/3102:04:35buyUS$122.34US$0.0585610.04540.0831761429.03万0xe5...d0f8
2026/01/3102:04:09buyUS$56.53US$0.0585270.0210.083167662.98万0x3d...5f9d
2026/01/3102:03:45buyUS$65.69US$0.058510.02440.083161771.9万0xe2...5858
2026/01/3102:03:01buyUS$141.65US$0.0584830.05260.083151669.82万0x36...8f9d
2026/01/3102:02:17buyUS$110.03US$0.0584590.04080.0831361300.7万0xaf...ae05
2026/01/3102:01:29buyUS$106.52US$0.0584280.03950.0831251263.85万0xce...c5fb
2026/01/3102:00:57buyUS$56.04US$0.0583980.02080.083116667.35万0x50...64df
2026/01/3102:00:13buyUS$126.41US$0.0583750.04690.0831071509.38万0xfd...cbe1
2026/01/3101:59:29buyUS$105.38US$0.0583420.03910.0830951263.29万0x45...134b
2026/01/3101:58:45buyUS$57.41US$0.0583190.02130.083086690.09万0x20...f1e1
2026/01/3101:58:21buyUS$106.2US$0.0582970.03940.0830781280.05万0x06...10b1
2026/01/3101:57:53buyUS$66.31US$0.0582720.02460.083069801.56万0xd0...616c
2026/01/3101:57:11buyUS$54.18US$0.0582550.02010.083062656.28万0xe5...8e5b
2026/01/3101:56:37buyUS$74.16US$0.0582420.02750.083056899.85万0x56...a5d7
2026/01/3101:55:49buyUS$170.18US$0.0582080.06310.0830432073.37万0xd0...6aa9
2026/01/3101:55:25buyUS$141.32US$0.0581640.05240.0830271730.97万0x22...affb
2026/01/3101:54:53buyUS$151.84US$0.0581230.05630.0830121869.16万0xa0...588b
2026/01/3101:54:13buyUS$51.78US$0.0580960.01920.083001639.67万0x9a...efae
2026/01/3101:53:25buyUS$56.92US$0.0580830.02110.082995704.28万0x14...c13d