WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001468
价格
0.084865 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.13%
分享
交易
28
买入
28
卖出
0
交易量
3441
Telegram 价格警报
交易对:
0xEf08D71B3A2493EB8F0b3F9c4FA17220c0bFea52
noice:
0x7A26dE1E6AcEfb12c018B724a86Fcfa128897242
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117183
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001468。noice 价格在过去 24 小时内变化了 上涨 11.13%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$3,441.37。noice 代币合约地址为 0x7A26dE1E6AcEfb12c018B724a86Fcfa128897242,市场总值为 US$70,485.85。流动性池合约地址为 0xEf08D71B3A2493EB8F0b3F9c4FA17220c0bFea52,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xEf08D71B3A2493EB8F0b3F9c4FA17220c0bFea52。

noice/WETH 池在过去 24 小时内总交易笔数为 28,其中 28 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,441.37。

1 noice 兑换 WETH 的汇率为 0.000000004865, 记录时间为 UTC 06:12。

今天 1 noice 兑换成美元的价格为 US$0.00001468。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2820:07:11buyUS$135.82US$0.000014680.0450.084865924.93万0x33...b0b4
2026/01/2820:06:31buyUS$179.28US$0.000014610.05940.0848421226.68万0xf2...6985
2026/01/2820:05:59buyUS$106.69US$0.000014530.03540.084821734.2万0x9d...6529
2026/01/2820:05:33buyUS$79.04US$0.00001450.02620.084808544.91万0xc6...7e2a
2026/01/2820:05:15buyUS$92.61US$0.000014460.03070.084795640.16万0xf0...caca
2026/01/2820:04:47buyUS$150.32US$0.000014390.04990.0847781044.35万0xea...756f
2026/01/2820:04:17buyUS$102.76US$0.000014340.03410.084759716.41万0xe3...0f9c
2026/01/2820:03:55buyUS$144.69US$0.000014290.0480.0847421012.23万0xde...b885
2026/01/2820:03:19buyUS$112.17US$0.000014240.03720.084723787.54万0x0c...4f42
2026/01/2820:02:39buyUS$139.47US$0.00001420.04620.084705981.83万0xe4...d65d
2026/01/2820:02:01buyUS$148.5US$0.000014140.04920.0846841050.18万0x5a...a131
2026/01/2820:01:33buyUS$151.76US$0.000014070.05030.0846631078.59万0x68...7335
2026/01/2820:01:03buyUS$130.87US$0.0000140.04340.084643934.67万0x48...8cfd
2026/01/2820:00:39buyUS$146.17US$0.000013930.04850.0846231048.96万0xf7...f048
2026/01/2819:59:57buyUS$127.49US$0.000013870.04230.084604918.72万0x46...1523
2026/01/2819:59:23buyUS$162.72US$0.000013830.05390.0845831175.92万0x8f...c44f
2026/01/2819:58:41buyUS$79.07US$0.000013780.02620.084566573.73万0xf2...6389
2026/01/2819:58:05buyUS$184.02US$0.000013720.0610.0845481341.24万0x35...bed0
2026/01/2819:57:19buyUS$66.36US$0.000013660.0220.08453485.6万0x73...9009
2026/01/2819:56:51buyUS$58.22US$0.000013640.01930.084521426.83万0x2b...4c3b