WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001628
价格
0.085397 WETH
TVL
US$1
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
13.11%
24小时
13.11%
分享
交易
36
买入
0
卖出
36
交易量
4013
Telegram 价格警报
交易对:
0x60d5F0faa2b4b1C2B8Af37522d14605447D7F21F
noice:
0xf575821eb39De7995a423a312C4AbB1362E63A66
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0116819
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001628。noice 价格在过去 24 小时内变化了 上涨 13.11%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,012.86。noice 代币合约地址为 0xf575821eb39De7995a423a312C4AbB1362E63A66,市场总值为 US$71,647.37。流动性池合约地址为 0x60d5F0faa2b4b1C2B8Af37522d14605447D7F21F,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x60d5F0faa2b4b1C2B8Af37522d14605447D7F21F。

noice/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,012.86。

1 noice 兑换 WETH 的汇率为 0.000000005397, 记录时间为 UTC 00:48。

今天 1 noice 兑换成美元的价格为 US$0.00001628。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2821:55:19buyUS$152.95US$0.000016280.05070.085397939.31万0xd4...a2b9
2026/01/2821:54:45buyUS$55.2US$0.000016230.01830.08538340.09万0xa8...1031
2026/01/2821:54:17buyUS$97.75US$0.000016190.03240.085368603.5万0x89...04d6
2026/01/2821:53:37buyUS$105.97US$0.000016160.03510.085352655.78万0xd2...b726
2026/01/2821:53:15buyUS$60.04US$0.000016110.01990.085339372.71万0xa0...c082
2026/01/2821:52:39buyUS$131.25US$0.000016060.04350.085323817.06万0x80...f503
2026/01/2821:52:05buyUS$94.44US$0.000016010.03130.085306589.89万0x5f...11ab
2026/01/2821:51:21buyUS$156.29US$0.000015950.05180.085286979.92万0xcf...503d
2026/01/2821:50:59buyUS$190.18US$0.000015840.06310.0852581199.92万0xbf...a072
2026/01/2821:50:13buyUS$91.74US$0.00001580.03040.085236580.55万0x55...7485
2026/01/2821:49:53buyUS$161.72US$0.000015730.05360.0852161027.53万0x02...6bc3
2026/01/2821:49:29buyUS$179.52US$0.000015650.05950.0851891146.53万0x6c...7857
2026/01/2821:48:49buyUS$82.89US$0.000015580.02750.085168532.02万0x7c...35b8
2026/01/2821:48:27buyUS$76.04US$0.000015550.02520.085156488.7万0x0e...44e9
2026/01/2821:47:45buyUS$124.01US$0.000015510.04110.08514799.48万0x3a...acab
2026/01/2821:47:17buyUS$89.92US$0.000015460.02980.085124581.56万0x10...78f8
2026/01/2821:46:39buyUS$111.15US$0.000015380.03690.085108722.33万0x2c...6e41
2026/01/2821:46:09buyUS$78.64US$0.000015340.02610.085093512.4万0xe8...1328
2026/01/2821:45:29buyUS$89.22US$0.000015310.02960.08508582.61万0xf3...beb3
2026/01/2821:44:55buyUS$184.48US$0.000015250.06120.0850591209.66万0xf6...6505