WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.058172
价格
0.082778 WETH
TVL
US$1
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.85%
分享
交易
32
买入
32
卖出
0
交易量
3699
Telegram 价格警报
交易对:
0x8d7614b1662438cC13cE662dF3a04C90d37C506E
noice:
0x8501F38e158a237c75336F422546aC5cC04A0BD2
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0119506
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000008172。noice 价格在过去 24 小时内变化了 上涨 12.85%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$3,698.87。noice 代币合约地址为 0x8501F38e158a237c75336F422546aC5cC04A0BD2,市场总值为 US$69,468.39。流动性池合约地址为 0x8d7614b1662438cC13cE662dF3a04C90d37C506E,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x8d7614b1662438cC13cE662dF3a04C90d37C506E。

noice/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,698.87。

1 noice 兑换 WETH 的汇率为 0.000000002778, 记录时间为 UTC 07:30。

今天 1 noice 兑换成美元的价格为 US$0.000008172。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2718:03:51buyUS$116.47US$0.0581720.03960.0827781425.16万0x9a...305d
2026/01/2718:03:29buyUS$159.76US$0.058140.05430.0827661962.46万0x23...2101
2026/01/2718:02:57buyUS$115.64US$0.0580870.03940.0827551429.98万0xd2...f561
2026/01/2718:02:37buyUS$185.01US$0.0580410.06310.0827422300.78万0x6d...3ba3
2026/01/2718:01:47buyUS$156.18US$0.0579940.05330.0827281953.71万0x24...dd41
2026/01/2718:01:11buyUS$82.3US$0.0579610.02810.0827181033.81万0x0f...b1c9
2026/01/2718:00:49buyUS$130.68US$0.057920.04470.0827091649.99万0xdf...d926
2026/01/2718:00:15buyUS$101.2US$0.0578950.03460.0826991281.79万0xda...de55
2026/01/2717:59:47buyUS$138.93US$0.0578660.04750.0826891766.29万0xae...9bc1
2026/01/2717:59:05buyUS$82.48US$0.0578380.02820.0826791052.25万0x0a...c6ab
2026/01/2717:58:33buyUS$55.28US$0.0578220.01890.082674706.75万0xcb...051a
2026/01/2717:58:09buyUS$156.49US$0.0577960.05350.0826652007.24万0x9f...04ad
2026/01/2717:57:39buyUS$59.96US$0.057770.02050.082656771.74万0xe5...aa8d
2026/01/2717:57:13buyUS$170.24US$0.0577420.05820.0826462198.95万0x49...79b7
2026/01/2717:56:49buyUS$181.81US$0.0577060.06210.0826322359.35万0x13...1098
2026/01/2717:56:13buyUS$94.54US$0.057670.03230.082621232.52万0x88...f60f
2026/01/2717:55:35buyUS$168.37US$0.0576280.05760.0826092207.11万0xd7...e8bf
2026/01/2717:54:49buyUS$113.14US$0.0575960.03870.0825981489.54万0x6d...9a2a
2026/01/2717:54:29buyUS$118.7US$0.0575680.04060.0825881568.44万0x39...2744
2026/01/2717:54:01buyUS$175.41US$0.0575320.060.0825762328.79万0x39...36bb