WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.0000119
价格
0.084248 WETH
TVL
US$1
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
13.13%
分享
交易
33
买入
33
卖出
0
交易量
3774
Telegram 价格警报
交易对:
0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29
noice:
0xe8949b708c872310Fbf6D4dDeb598a59138f5c7B
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117687
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.0000119。noice 价格在过去 24 小时内变化了 上涨 13.13%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$3,773.60。noice 代币合约地址为 0xe8949b708c872310Fbf6D4dDeb598a59138f5c7B,市场总值为 US$66,655.05。流动性池合约地址为 0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29。

noice/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,773.60。

1 noice 兑换 WETH 的汇率为 0.000000004248, 记录时间为 UTC 06:54。

今天 1 noice 兑换成美元的价格为 US$0.0000119。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2523:31:45buyUS$126.92US$0.00001190.04530.0842481066.35万0x54...6168
2026/01/2523:31:03buyUS$52.95US$0.000011860.01890.084235446.18万0xba...37ca
2026/01/2523:30:25buyUS$95.54US$0.000011840.03410.084225806.93万0x9d...7272
2026/01/2523:29:41buyUS$76.49US$0.00001180.02730.084214647.8万0xd7...6152
2026/01/2523:29:11buyUS$152.14US$0.000011760.05430.0841981293.22万0x27...2bd5
2026/01/2523:28:45buyUS$83.49US$0.000011720.02980.084182712.42万0xfc...a909
2026/01/2523:28:05buyUS$120.47US$0.000011680.0430.0841691031.37万0x2e...fcec
2026/01/2523:27:29buyUS$149.89US$0.000011630.05350.0841511288.82万0xd4...292b
2026/01/2523:26:55buyUS$53.23US$0.000011590.0190.084137459.22万0x9c...8485
2026/01/2523:26:33buyUS$165.02US$0.000011550.05890.0841221428.62万0x86...2eb6
2026/01/2523:25:59buyUS$168.11US$0.000011480.060.08411463.19万0xa1...aed0
2026/01/2523:25:13buyUS$89.78US$0.000011450.0320.084083783.65万0x51...7b1c
2026/01/2523:24:33buyUS$81.74US$0.000011430.02910.084072714.62万0x79...4104
2026/01/2523:23:59buyUS$141.99US$0.000011380.05060.0840571247.15万0x82...afc3
2026/01/2523:23:39buyUS$145.77US$0.000011340.05190.0840381285.21万0x37...a682
2026/01/2523:23:01buyUS$166.55US$0.000011280.05930.0840171475.99万0x5f...3299
2026/01/2523:22:43buyUS$123.81US$0.000011220.04410.0839981102.9万0x91...ba41
2026/01/2523:22:01buyUS$76.02US$0.000011180.02710.083985679.97万0x79...d7fc
2026/01/2523:21:25buyUS$134.19US$0.000011120.04790.0839711206.05万0xe5...4a25
2026/01/2523:21:01buyUS$154.65US$0.000011070.05520.0839521396.51万0xd1...bef4