WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.059387
价格
0.083179 WETH
TVL
US$1
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.83%
分享
交易
34
买入
33
卖出
1
交易量
3747
Telegram 价格警报
交易对:
0xD17145aF8D0DF1F665907D73516649f3ea866ad7
noice:
0xD5c9C75c1d0E0a3b90392e8eaA9cc8E1ADc3b1bb
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0118867
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000009387。noice 价格在过去 24 小时内变化了 上涨 11.83%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$3,746.53。noice 代币合约地址为 0xD5c9C75c1d0E0a3b90392e8eaA9cc8E1ADc3b1bb,市场总值为 US$69,465.95。流动性池合约地址为 0xD17145aF8D0DF1F665907D73516649f3ea866ad7,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xD17145aF8D0DF1F665907D73516649f3ea866ad7。

noice/WETH 池在过去 24 小时内总交易笔数为 34,其中 33 笔为买入交易,1 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,746.53。

1 noice 兑换 WETH 的汇率为 0.000000003179, 记录时间为 UTC 04:07。

今天 1 noice 兑换成美元的价格为 US$0.000009387。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2416:33:39sellUS$0.1009US$0.0593870.00003420.08317910,756.960x0c...61ef
2026/01/2416:33:27buyUS$105.38US$0.0594280.03570.0831931117.75万0xda...c9ff
2026/01/2416:33:27buyUS$0.05018US$0.0594130.0000170.0831885,331.150x48...922e
2026/01/2416:33:01buyUS$109.52US$0.0593970.03710.0831831165.39万0x63...26b8
2026/01/2416:32:27buyUS$165.31US$0.0593580.0560.083171766.47万0x19...2a67
2026/01/2416:31:57buyUS$137.55US$0.0593140.04660.0831551476.78万0xaa...8fdc
2026/01/2416:31:35buyUS$163.23US$0.0592710.05530.0831411760.58万0xff...566a
2026/01/2416:31:33buyUS$0.05018US$0.0592480.0000170.0831335,425.810x9a...7487
2026/01/2416:31:09buyUS$73.2US$0.0592370.02480.083129792.42万0xf5...30da
2026/01/2416:30:39buyUS$130.76US$0.0592090.04430.0831191419.95万0x77...f29c
2026/01/2416:30:03buyUS$83.15US$0.0591690.02820.083109906.88万0x9c...17ac
2026/01/2416:29:31buyUS$92.67US$0.0591520.03140.0831011012.53万0x64...5b12
2026/01/2416:28:47buyUS$181.49US$0.0591130.06150.0830881991.57万0x18...e600
2026/01/2416:27:59buyUS$177.07US$0.0590620.060.083071953.81万0x69...888f
2026/01/2416:27:29buyUS$87.94US$0.0590250.02980.083058974.39万0xd5...5b88
2026/01/2416:26:51buyUS$57.49US$0.0589970.01950.083051639.05万0xc0...cf36
2026/01/2416:26:21buyUS$56.61US$0.0589810.01920.083045630.34万0xd3...1df9
2026/01/2416:25:39buyUS$187.13US$0.0589560.06340.0830342089.37万0xaf...9467
2026/01/2416:25:17buyUS$110.68US$0.0589150.03750.083021241.58万0x5f...2c0b
2026/01/2416:24:43buyUS$82.35US$0.0588880.02790.083011926.53万0xc7...e889