WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001061
价格
0.083582 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.52%
分享
交易
32
买入
0
卖出
32
交易量
3746
Telegram 价格警报
交易对:
0x9FdDf0FF94B4724532B9f85baed30130d76E5f52
noice:
0xE446054A0492cD6C9D867ecC75c5CB2070BC57Ce
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0118376
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001061。noice 价格在过去 24 小时内变化了 上涨 12.52%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$3,746.17。noice 代币合约地址为 0xE446054A0492cD6C9D867ecC75c5CB2070BC57Ce,市场总值为 US$70,046.33。流动性池合约地址为 0x9FdDf0FF94B4724532B9f85baed30130d76E5f52,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x9FdDf0FF94B4724532B9f85baed30130d76E5f52。

noice/WETH 池在过去 24 小时内总交易笔数为 32,其中 0 笔为买入交易,32 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,746.17。

1 noice 兑换 WETH 的汇率为 0.000000003582, 记录时间为 UTC 16:57。

今天 1 noice 兑换成美元的价格为 US$0.00001061。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2405:28:55buyUS$49.76US$0.000010610.01680.083582468.91万0x94...8c11
2026/01/2405:28:15buyUS$175.95US$0.000010570.05940.083571663.61万0x62...421e
2026/01/2405:27:33buyUS$74.05US$0.000010530.0250.083557702.84万0x3d...d23d
2026/01/2405:27:11buyUS$145.74US$0.00001050.04920.0835451387.82万0xfd...686e
2026/01/2405:26:27buyUS$169.14US$0.000010450.05710.0835281618.41万0x83...aa95
2026/01/2405:25:57buyUS$176.54US$0.000010390.05960.0835091698.22万0x7e...73f1
2026/01/2405:25:33buyUS$69.01US$0.000010350.02330.083496666.4万0xdd...a88a
2026/01/2405:25:03buyUS$51.18US$0.000010320.01730.083489495.71万0xc7...de26
2026/01/2405:24:31buyUS$180.2US$0.000010280.06090.0834771751.25万0xa1...c87c
2026/01/2405:24:01buyUS$129.3US$0.000010240.04370.083461262.65万0x41...2f89
2026/01/2405:23:23buyUS$64.5US$0.000010210.02180.08345631.77万0x9a...9765
2026/01/2405:22:53buyUS$146.76US$0.000010170.04960.0834391442.12万0xc2...b858
2026/01/2405:22:17buyUS$113.03US$0.000010130.03820.0834251115.15万0x91...878f
2026/01/2405:21:57buyUS$159.78US$0.000010090.0540.0834111583.08万0x8b...1d56
2026/01/2405:21:39buyUS$151.79US$0.000010040.05130.0833941511.24万0xed...2328
2026/01/2405:20:59buyUS$167.18US$0.0599940.05650.0833771672.73万0x60...20fa
2026/01/2405:20:35buyUS$153.27US$0.0599440.05180.083361541.29万0x82...5cbe
2026/01/2405:19:47buyUS$93.2US$0.0599060.03150.083347940.9万0x58...7f2c
2026/01/2405:19:13buyUS$188.18US$0.0598620.06360.0833331908.14万0xe2...f407
2026/01/2405:18:33buyUS$55.62US$0.0598240.01880.08332566.21万0x2b...42df