WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001271
价格
0.084307 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.62%
分享
交易
34
买入
34
卖出
0
交易量
3842
Telegram 价格警报
交易对:
0x27D5342A0B1442A0AEb6B84c8d932b445512D892
noice:
0xD2FAddc772E60fD9Acc9832812E5e66323C4c792
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117633
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001271。noice 价格在过去 24 小时内变化了 上涨 12.62%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$3,841.88。noice 代币合约地址为 0xD2FAddc772E60fD9Acc9832812E5e66323C4c792,市场总值为 US$69,934.50。流动性池合约地址为 0x27D5342A0B1442A0AEb6B84c8d932b445512D892,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x27D5342A0B1442A0AEb6B84c8d932b445512D892。

noice/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,841.88。

1 noice 兑换 WETH 的汇率为 0.000000004307, 记录时间为 UTC 08:32。

今天 1 noice 兑换成美元的价格为 US$0.00001271。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2421:48:45buyUS$147.31US$0.000012710.04990.0843071158.55万0xba...c56c
2026/01/2421:48:27buyUS$162.07US$0.000012650.05490.0842861280.65万0xc5...bbf2
2026/01/2421:47:37buyUS$69.67US$0.000012610.02360.084271552.46万0x8d...11f7
2026/01/2421:46:53buyUS$99.78US$0.000012570.03380.08426793.29万0xa0...a341
2026/01/2421:46:11buyUS$166.2US$0.000012520.05630.0842431326.76万0xc1...2030
2026/01/2421:45:51buyUS$92.1US$0.000012470.03120.084226738.17万0xfc...bcf3
2026/01/2421:45:07buyUS$87.36US$0.000012440.02960.084215702.24万0x12...3486
2026/01/2421:44:39buyUS$137.79US$0.000012390.04670.08421111.77万0x22...10dd
2026/01/2421:44:15buyUS$184.69US$0.000012330.06260.0841791497.73万0xc6...83ff
2026/01/2421:43:33buyUS$170.82US$0.000012260.05790.0841561392.91万0x8d...a454
2026/01/2421:43:09buyUS$153.12US$0.00001220.05190.0841351254.85万0xea...1385
2026/01/2421:42:23buyUS$151.64US$0.000012140.05140.0841161248.65万0xe7...8702
2026/01/2421:41:55buyUS$63.71US$0.00001210.02160.084102526.49万0xdc...0c6b
2026/01/2421:41:11buyUS$109.13US$0.000012060.0370.084091904.28万0x36...6f89
2026/01/2421:40:43buyUS$79.64US$0.000012030.0270.084079661.83万0xe7...4d4b
2026/01/2421:40:01buyUS$50.43US$0.0000120.01710.084071420.01万0x87...4a03
2026/01/2421:39:35buyUS$133.03US$0.000011970.04510.0840591110.94万0xf1...f526
2026/01/2421:38:59buyUS$49.84US$0.000011940.01690.084048417.49万0xe3...598f
2026/01/2421:38:33buyUS$147.18US$0.00001190.04990.0840351236.52万0x69...896e
2026/01/2421:38:09buyUS$181.99US$0.000011840.06170.0840141536.86万0xfd...3b36