WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001461
价格
0.084954 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.54%
分享
交易
33
买入
33
卖出
0
交易量
3949
Telegram 价格警报
交易对:
0xC7a837a4B4179EF61D768377D316333C127A0dD3
noice:
0xa52997B85C3B9A2717731c40E6DD4f65716499F2
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.011712
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001461。noice 价格在过去 24 小时内变化了 上涨 12.54%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$3,949.10。noice 代币合约地址为 0xa52997B85C3B9A2717731c40E6DD4f65716499F2,市场总值为 US$70,136.02。流动性池合约地址为 0xC7a837a4B4179EF61D768377D316333C127A0dD3,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xC7a837a4B4179EF61D768377D316333C127A0dD3。

noice/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,949.10。

1 noice 兑换 WETH 的汇率为 0.000000004954, 记录时间为 UTC 13:45。

今天 1 noice 兑换成美元的价格为 US$0.00001461。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2400:29:21buyUS$101.45US$0.000014610.03440.084954694.33万0x43...9648
2026/01/2400:28:57buyUS$51.97US$0.000014590.01760.084942356.07万0x4c...ea32
2026/01/2400:28:37buyUS$50.49US$0.000014570.01710.084935346.49万0x40...93f1
2026/01/2400:28:09buyUS$88.29US$0.000014540.02990.084924607.13万0xf0...55c8
2026/01/2400:27:51buyUS$116.34US$0.000014490.03940.084909802.52万0x38...53b4
2026/01/2400:27:05buyUS$169.79US$0.000014430.05750.0848881176.32万0xe1...e3c8
2026/01/2400:26:43buyUS$185.15US$0.000014350.06270.0848611289.67万0xfc...6d1b
2026/01/2400:26:07buyUS$97.44US$0.000014290.0330.08484681.72万0x31...c719
2026/01/2400:25:39buyUS$106.6US$0.000014240.03610.084825748.1万0xa6...6001
2026/01/2400:24:59buyUS$73.23US$0.000014210.02480.084812515.35万0x00...629e
2026/01/2400:24:33buyUS$126.97US$0.000014160.0430.084797896.31万0xdd...fab0
2026/01/2400:23:59buyUS$56.69US$0.000014120.01920.084783401.35万0xef...6663
2026/01/2400:23:27buyUS$188.1US$0.000014070.06370.0847651336.6万0x71...c927
2026/01/2400:23:01buyUS$169.5US$0.000013990.05740.0847391211.09万0xb3...ff1e
2026/01/2400:22:23buyUS$103.06US$0.000013930.03490.084719739.48万0x9c...76b1
2026/01/2400:22:05buyUS$99.22US$0.000013890.03360.084704714.17万0x41...0f51
2026/01/2400:21:19buyUS$97.15US$0.000013850.03290.08469701.44万0x42...08b4
2026/01/2400:20:41buyUS$106.01US$0.00001380.03590.084675767.82万0xe8...bffb
2026/01/2400:20:01buyUS$78.25US$0.000013760.02650.084662568.41万0xbe...b914
2026/01/2400:19:25buyUS$66.44US$0.000013730.02250.084651483.71万0xca...8927