WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001524
价格
0.085157 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.73%
分享
交易
30
买入
30
卖出
0
交易量
3858
Telegram 价格警报
交易对:
0xd2206cB575dFB7F50d9B34AB518e6e315D3B37bf
noice:
0xed821E7ba340810191472E755fAb65ac524A212A
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.011698
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001524。noice 价格在过去 24 小时内变化了 上涨 11.73%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$3,858.03。noice 代币合约地址为 0xed821E7ba340810191472E755fAb65ac524A212A,市场总值为 US$70,119.57。流动性池合约地址为 0xd2206cB575dFB7F50d9B34AB518e6e315D3B37bf,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xd2206cB575dFB7F50d9B34AB518e6e315D3B37bf。

noice/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,858.03。

1 noice 兑换 WETH 的汇率为 0.000000005157, 记录时间为 UTC 03:39。

今天 1 noice 兑换成美元的价格为 US$0.00001524。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2322:56:43buyUS$77.14US$0.000015240.02610.085157506.1万0xc5...695f
2026/01/2322:55:57buyUS$165.19US$0.000015180.05590.0851381087.94万0x0e...a343
2026/01/2322:55:23buyUS$88.36US$0.000015120.02990.085118584.17万0x2d...8735
2026/01/2322:55:01buyUS$170.21US$0.000015060.05760.0850981129.8万0xa9...a69a
2026/01/2322:54:23buyUS$188.54US$0.000014980.06380.085071258.29万0x02...3f80
2026/01/2322:53:55buyUS$88.95US$0.000014920.03010.085048596.17万0x5d...4a97
2026/01/2322:53:19buyUS$155.44US$0.000014860.05260.085031045.72万0xa3...d5a1
2026/01/2322:52:43buyUS$140.37US$0.000014790.04750.085007948.64万0x66...e078
2026/01/2322:52:25buyUS$127.36US$0.000014730.04310.084986864.32万0xe4...954d
2026/01/2322:51:59buyUS$115.25US$0.000014680.0390.084967785.03万0x0a...ca44
2026/01/2322:51:27buyUS$171.69US$0.000014610.05810.0849451174.7万0xa0...82fd
2026/01/2322:50:57buyUS$149.82US$0.000014540.05070.0849211030.2万0xaf...20c1
2026/01/2322:50:29buyUS$95.45US$0.000014480.03230.084902658.83万0x77...e7b2
2026/01/2322:49:55buyUS$127.94US$0.000014430.04330.084885886.28万0xfa...ecdf
2026/01/2322:49:13buyUS$109.03US$0.000014380.03690.084867758.07万0x72...42f5
2026/01/2322:48:39buyUS$145.67US$0.000014320.04930.0848481016.86万0x4b...3c82
2026/01/2322:48:21buyUS$117.57US$0.000014260.03980.084828824.3万0xa6...4f54
2026/01/2322:47:59buyUS$78.5US$0.00001420.02660.084813552.61万0x30...fb80
2026/01/2322:47:35buyUS$100.34US$0.000014160.0340.084799708.34万0xfa...ce9a
2026/01/2322:47:03buyUS$152.29US$0.000014110.05160.084781079.3万0xcf...c53a