WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001036
价格
0.083517 WETH
TVL
US$1
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.85%
分享
交易
30
买入
0
卖出
30
交易量
3634
Telegram 价格警报
交易对:
0x928181C1a182C6fb201da9381624A65602bdE921
noice:
0xE58F86B07ed8Bdd0f5013713414a079A1f31c186
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0118451
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001036。noice 价格在过去 24 小时内变化了 上涨 11.85%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$3,633.71。noice 代币合约地址为 0xE58F86B07ed8Bdd0f5013713414a079A1f31c186,市场总值为 US$69,461.62。流动性池合约地址为 0x928181C1a182C6fb201da9381624A65602bdE921,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x928181C1a182C6fb201da9381624A65602bdE921。

noice/WETH 池在过去 24 小时内总交易笔数为 30,其中 0 笔为买入交易,30 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,633.71。

1 noice 兑换 WETH 的汇率为 0.000000003517, 记录时间为 UTC 02:49。

今天 1 noice 兑换成美元的价格为 US$0.00001036。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2222:08:57buyUS$79.27US$0.000010360.02690.083517764.69万0x40...520c
2026/01/2222:08:37buyUS$121.71US$0.000010330.04130.0835061177.65万0xdf...c229
2026/01/2222:07:55buyUS$146.17US$0.000010290.04960.0834921420.13万0x82...9074
2026/01/2222:07:17buyUS$180.95US$0.000010240.06140.0834751766.83万0xbd...96ec
2026/01/2222:06:39buyUS$65.71US$0.00001020.02230.083462644.13万0xd8...5a48
2026/01/2222:06:05buyUS$58.64US$0.000010180.01990.083455575.91万0xb8...0739
2026/01/2222:05:37buyUS$112.84US$0.000010150.03830.0834461111.34万0x8a...349b
2026/01/2222:05:11buyUS$53.31US$0.000010120.01810.083437526.55万0x30...58b9
2026/01/2222:04:45buyUS$157.19US$0.000010080.05340.0834261558.54万0xa7...64e1
2026/01/2222:04:03buyUS$180.74US$0.000010030.06140.0834081801.44万0xd5...ccd0
2026/01/2222:03:43buyUS$142.77US$0.0599830.04850.0833911430.12万0x96...d490
2026/01/2222:03:05buyUS$65.05US$0.0599510.02210.08338653.78万0x5a...1a48
2026/01/2222:02:37buyUS$114.51US$0.0599230.03890.083371153.99万0x39...296f
2026/01/2222:02:11buyUS$175.92US$0.0598710.05980.0833551782.07万0x81...90c4
2026/01/2222:01:35buyUS$135.61US$0.0598230.04610.0833391380.53万0x97...5870
2026/01/2222:01:15buyUS$97.37US$0.0597870.03310.083327994.85万0x8b...5607
2026/01/2222:00:33buyUS$158.86US$0.0597480.0540.0833131629.58万0xdf...75c8
2026/01/2221:59:59buyUS$122.96US$0.0597050.04180.0832991267.03万0xa8...4f5a
2026/01/2221:59:41buyUS$54.42US$0.0596780.01850.083289562.34万0xc3...fa28
2026/01/2221:59:21buyUS$137.97US$0.0596480.04690.0832791429.96万0x96...3e53