WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001279
价格
0.084263 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.38%
分享
交易
31
买入
31
卖出
0
交易量
3573
Telegram 价格警报
交易对:
0x5Ed782Eda0d145E0581d02ab97b9A5f60108d9Cb
noice:
0xe558bd8aF23494dAF56871153A6eB35556928F2c
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117671
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001279。noice 价格在过去 24 小时内变化了 上涨 11.38%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$3,573.34。noice 代币合约地址为 0xe558bd8aF23494dAF56871153A6eB35556928F2c,市场总值为 US$70,350.61。流动性池合约地址为 0x5Ed782Eda0d145E0581d02ab97b9A5f60108d9Cb,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x5Ed782Eda0d145E0581d02ab97b9A5f60108d9Cb。

noice/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,573.34。

1 noice 兑换 WETH 的汇率为 0.000000004263, 记录时间为 UTC 05:03。

今天 1 noice 兑换成美元的价格为 US$0.00001279。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2018:12:29buyUS$168.31US$0.000012790.05610.0842631315.88万0x00...c2b5
2026/01/2018:11:59buyUS$124.08US$0.000012720.04140.084244975.35万0x52...9305
2026/01/2018:11:39buyUS$63.6US$0.000012690.02120.084232500.87万0x0c...7941
2026/01/2018:10:59buyUS$180.27US$0.000012640.06010.0842171425.16万0x24...8fd7
2026/01/2018:10:31buyUS$117.72US$0.000012570.03930.084198936.14万0xd9...b93f
2026/01/2018:10:05buyUS$110.04US$0.000012540.03670.084183877.23万0xb5...cab7
2026/01/2018:09:29buyUS$54.51US$0.00001250.01820.084173436.12万0x88...420d
2026/01/2018:09:01buyUS$163.85US$0.000012450.05470.0841591315.12万0xbc...75dd
2026/01/2018:08:23buyUS$85.46US$0.000012420.02850.084143687.82万0x79...e613
2026/01/2018:07:37buyUS$136.69US$0.000012370.04560.0841291104.25万0x27...46b3
2026/01/2018:06:51buyUS$127.28US$0.000012310.04250.0841121033.34万0xa5...79cb
2026/01/2018:06:27buyUS$85.95US$0.000012270.02870.084099700.09万0x65...5e2b
2026/01/2018:05:53buyUS$50.34US$0.000012250.01680.08409410.67万0xad...2057
2026/01/2018:05:19buyUS$103.19US$0.000012240.03440.084081842.88万0x80...ac6a
2026/01/2018:04:51buyUS$64.77US$0.00001220.02160.08407530.62万0x49...4e14
2026/01/2018:04:23buyUS$52.16US$0.000012180.01740.084063428.21万0x64...e922
2026/01/2018:03:37buyUS$172.03US$0.000012130.05740.0840491417.5万0x85...1d11
2026/01/2018:02:57buyUS$123.94US$0.000012090.04130.084031024.58万0xc1...0e5e
2026/01/2018:02:23buyUS$135.64US$0.000012040.04520.0840141125.84万0x05...bead
2026/01/2018:01:51buyUS$75.62US$0.0000120.02520.084001629.74万0x75...7883