WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.058814
价格
0.082757 WETH
TVL
US$1
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.54%
分享
交易
32
买入
32
卖出
0
交易量
3725
Telegram 价格警报
交易对:
0xB1940167d3aC6d9B6D04647917e5ff2E4b2a9678
noice:
0x0acEd216f3297c2b784C7f218e6F2AA985aD5Fdd
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0119547
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000008814。noice 价格在过去 24 小时内变化了 上涨 11.54%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$3,725.20。noice 代币合约地址为 0x0acEd216f3297c2b784C7f218e6F2AA985aD5Fdd,市场总值为 US$74,921.77。流动性池合约地址为 0xB1940167d3aC6d9B6D04647917e5ff2E4b2a9678,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xB1940167d3aC6d9B6D04647917e5ff2E4b2a9678。

noice/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,725.20。

1 noice 兑换 WETH 的汇率为 0.000000002757, 记录时间为 UTC 13:14。

今天 1 noice 兑换成美元的价格为 US$0.000008814。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2001:30:21buyUS$49.72US$0.0588140.015550.082757564.12万0x27...cded
2026/01/2001:30:07buyUS$147.98US$0.0587890.04630.082751683.59万0xe9...59ca
2026/01/2001:29:27buyUS$182.12US$0.0587450.0570.0827372082.37万0x74...bbb3
2026/01/2001:28:57buyUS$137.68US$0.0587040.04310.0827241581.72万0x81...f895
2026/01/2001:28:25buyUS$87.21US$0.0586770.02730.0827161005.08万0x92...a9b6
2026/01/2001:28:01buyUS$85.61US$0.0586550.02680.082709989.1万0xe2...c998
2026/01/2001:27:29buyUS$61.65US$0.0586370.01930.082703713.8万0x9e...a46e
2026/01/2001:26:55buyUS$120.95US$0.0586060.03790.0826961405.37万0x8d...796c
2026/01/2001:26:25buyUS$112.97US$0.0585770.03540.0826871317.06万0x62...3b41
2026/01/2001:25:49buyUS$158.45US$0.0585530.04960.0826771852.56万0x95...2c18
2026/01/2001:25:15buyUS$87.17US$0.0585190.02730.0826671023.25万0xa5...beff
2026/01/2001:24:39buyUS$146.39US$0.0584810.04590.0826591726.2万0xc8...301e
2026/01/2001:24:13buyUS$55.86US$0.0584640.01750.082651660.05万0x54...e4b1
2026/01/2001:23:47buyUS$113.33US$0.0584430.03550.0826441342.24万0x20...df87
2026/01/2001:23:19buyUS$164.41US$0.0584090.05150.0826341955.02万0x92...133e
2026/01/2001:22:57buyUS$132.48US$0.0583730.04150.0826221582.18万0xf1...664d
2026/01/2001:22:21buyUS$108.86US$0.0583440.03410.0826131304.61万0x0f...d412
2026/01/2001:21:33buyUS$103.99US$0.0583120.03260.0826051251.08万0xfb...1e6e
2026/01/2001:20:55buyUS$145.14US$0.0582820.04550.0825961752.49万0x8d...8e2d
2026/01/2001:20:09buyUS$52.94US$0.0582570.01660.082588641.22万0x25...c76e