WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.0000164
价格
0.08492 WETH
TVL
US$1
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.96%
分享
交易
35
买入
35
卖出
0
交易量
4183
Telegram 价格警报
交易对:
0xF9CA645073557eB8050E63FEBD3AfA3a8DB96746
noice:
0x2EF309c898943D7e77d04928589763d10191db48
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117146
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月19日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.0000164。noice 价格在过去 24 小时内变化了 上涨 11.96%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$4,182.56。noice 代币合约地址为 0x2EF309c898943D7e77d04928589763d10191db48,市场总值为 US$78,732.06。流动性池合约地址为 0xF9CA645073557eB8050E63FEBD3AfA3a8DB96746,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xF9CA645073557eB8050E63FEBD3AfA3a8DB96746。

noice/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,182.56。

1 noice 兑换 WETH 的汇率为 0.00000000492, 记录时间为 UTC 04:57。

今天 1 noice 兑换成美元的价格为 US$0.0000164。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1817:51:15buyUS$65.99US$0.00001640.01980.08492402.37万0x86...444d
2026/01/1817:50:53buyUS$145.66US$0.000016350.04370.084906890.61万0xac...f7da
2026/01/1817:50:31buyUS$146.66US$0.000016290.0440.084887900.27万0x96...161a
2026/01/1817:50:09buyUS$195.99US$0.000016210.05880.0848641208.68万0x7f...9de2
2026/01/1817:49:33buyUS$72.99US$0.000016150.02190.084847451.82万0x74...3bbc
2026/01/1817:48:57buyUS$190.66US$0.000016090.05720.0848291184.33万0xfc...3fc4
2026/01/1817:48:25buyUS$71.66US$0.000016040.02150.084812446.75万0x60...b123
2026/01/1817:47:51buyUS$61.66US$0.000016010.01850.084803385.11万0xdf...215e
2026/01/1817:47:25buyUS$103.33US$0.000015970.0310.084793646.78万0xad...7e49
2026/01/1817:46:41buyUS$150.33US$0.000015920.04510.084776944.22万0x42...cbea
2026/01/1817:46:09buyUS$139.99US$0.000015850.0420.084757882.82万0x65...f173
2026/01/1817:45:41buyUS$166.33US$0.000015790.04990.0847371053.29万0xcc...5e89
2026/01/1817:45:03buyUS$180.33US$0.000015710.05410.0847141147.4万0x63...3cdd
2026/01/1817:44:19buyUS$134.99US$0.000015640.04050.084694862.7万0x97...dac0
2026/01/1817:43:55buyUS$99.66US$0.000015590.02990.084679638.97万0x02...50f7
2026/01/1817:43:19buyUS$166.33US$0.000015540.04990.0846621070.31万0xb8...b3b0
2026/01/1817:42:55buyUS$76.33US$0.000015480.02290.084646492.84万0x0f...f9f3
2026/01/1817:42:09buyUS$53.99US$0.000015460.01620.084638349.28万0x65...8c13
2026/01/1817:41:19buyUS$132.66US$0.000015420.03980.084626860.33万0x5d...292d
2026/01/1817:40:51buyUS$188.33US$0.000015350.05650.0846051226.79万0x83...9367