WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001477
价格
0.084426 WETH
TVL
US$1
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
13.21%
分享
交易
35
买入
35
卖出
0
交易量
4649
Telegram 价格警报
交易对:
0xDF2b04B5749b61D44A77cA48fA5Bd81B6bD6d629
noice:
0x5BE39d28247A240CD3E585bd2f31A09cB46F43e6
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117533
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月19日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001477。noice 价格在过去 24 小时内变化了 上涨 13.21%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$4,648.86。noice 代币合约地址为 0x5BE39d28247A240CD3E585bd2f31A09cB46F43e6,市场总值为 US$79,801.17。流动性池合约地址为 0xDF2b04B5749b61D44A77cA48fA5Bd81B6bD6d629,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xDF2b04B5749b61D44A77cA48fA5Bd81B6bD6d629。

noice/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,648.86。

1 noice 兑换 WETH 的汇率为 0.000000004426, 记录时间为 UTC 06:18。

今天 1 noice 兑换成美元的价格为 US$0.00001477。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1821:32:09buyUS$97.15US$0.000014770.02910.084426657.43万0xd0...4c48
2026/01/1821:31:49buyUS$78.12US$0.000014740.02340.084415529.9万0x19...bd10
2026/01/1821:31:07buyUS$163.26US$0.000014690.04890.0844011110.94万0xd8...0300
2026/01/1821:30:31buyUS$94.81US$0.000014640.02840.084386647.44万0xef...1312
2026/01/1821:30:01buyUS$62.09US$0.000014610.01860.084377424.92万0x01...293e
2026/01/1821:29:23buyUS$147.56US$0.000014570.04420.0843641012.62万0x11...08fc
2026/01/1821:28:37buyUS$93.81US$0.000014520.02810.08435645.87万0x0f...010f
2026/01/1821:28:15buyUS$76.78US$0.000014490.0230.08434529.86万0x93...b589
2026/01/1821:27:49buyUS$209.66US$0.000014430.06280.0843231452.38万0xeb...1bb0
2026/01/1821:27:09buyUS$179.28US$0.000014360.05370.0843011248.48万0x5e...08da
2026/01/1821:26:37buyUS$204.99US$0.000014280.06140.0842781434.97万0x25...dc74
2026/01/1821:25:55buyUS$193.3US$0.00001420.05790.0842551360.53万0xb8...403c
2026/01/1821:25:17buyUS$67.44US$0.000014150.02020.08424476.35万0xdb...a692
2026/01/1821:24:41buyUS$182.29US$0.00001410.05460.0842261291.97万0x16...af0d
2026/01/1821:23:57buyUS$158.58US$0.000014040.04750.0842061129.22万0x1e...9177
2026/01/1821:23:31buyUS$59.42US$0.0000140.01780.084193424.43万0xed...bbdd
2026/01/1821:23:11buyUS$185.96US$0.000013950.05570.0841791332.62万0x31...9c04
2026/01/1821:22:37buyUS$181.95US$0.000013880.05450.0841581310.54万0x6a...472e
2026/01/1821:21:57buyUS$208.99US$0.00001380.06260.0841361513.47万0xc9...e3d6
2026/01/1821:21:37buyUS$141.55US$0.000013740.04240.0841161030.08万0x86...b007