WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001216
价格
0.083654 WETH
TVL
US$1
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.61%
分享
交易
36
买入
36
卖出
0
交易量
4408
Telegram 价格警报
交易对:
0x506c022Ebfb68d47A925747154cfF86FBaB562A4
noice:
0x155651dd9CfBa625ea430F6C1673369340d02Fd3
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.011829
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月15日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001216。noice 价格在过去 24 小时内变化了 上涨 12.61%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,407.50。noice 代币合约地址为 0x155651dd9CfBa625ea430F6C1673369340d02Fd3,市场总值为 US$79,103.71。流动性池合约地址为 0x506c022Ebfb68d47A925747154cfF86FBaB562A4,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x506c022Ebfb68d47A925747154cfF86FBaB562A4。

noice/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,407.50。

1 noice 兑换 WETH 的汇率为 0.000000003654, 记录时间为 UTC 18:38。

今天 1 noice 兑换成美元的价格为 US$0.00001216。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1500:55:49buyUS$110.57US$0.000012160.03320.083654908.59万0x5b...0996
2026/01/1500:55:23buyUS$60.94US$0.000012140.01830.083645501.98万0xd1...3b0e
2026/01/1500:54:55buyUS$103.57US$0.000012110.03110.083637854.98万0x84...f5ba
2026/01/1500:54:21buyUS$98.25US$0.000012080.02950.083627813.2万0x60...e3d2
2026/01/1500:53:43buyUS$149.54US$0.000012040.04490.0836151241.88万0x06...88c9
2026/01/1500:53:19buyUS$185.51US$0.000011980.05570.0835991547.59万0x50...cc03
2026/01/1500:52:39buyUS$123.77US$0.000011920.03720.0835841037.93万0x7c...3c87
2026/01/1500:52:03buyUS$119.77US$0.000011880.0360.0835721007.78万0x8e...4485
2026/01/1500:51:39buyUS$143.73US$0.000011840.04320.0835591213.68万0x38...7ff2
2026/01/1500:51:11buyUS$58.92US$0.000011810.01770.083549498.65万0xd3...36bc
2026/01/1500:50:39buyUS$143.82US$0.000011780.04320.0835391220.42万0xd7...be1b
2026/01/1500:50:21buyUS$195.92US$0.000011740.05880.0835231668.87万0x7c...8569
2026/01/1500:49:41buyUS$82.97US$0.000011690.02490.083509709.42万0x27...4470
2026/01/1500:48:59buyUS$166.84US$0.000011640.05010.0834971432.29万0xf6...d21b
2026/01/1500:48:33buyUS$64.26US$0.00001160.01930.083486553.51万0x64...6360
2026/01/1500:48:01buyUS$202.9US$0.000011550.0610.0834731755.92万0x59...e6a0
2026/01/1500:47:35buyUS$78.84US$0.000011510.02370.08346684.88万0x8d...39ed
2026/01/1500:47:09buyUS$54.29US$0.00001150.01630.083454471.9万0xdf...1d5f
2026/01/1500:46:39buyUS$164.86US$0.000011460.04950.0834431437.43万0xd6...5859
2026/01/1500:45:59buyUS$170.32US$0.000011420.05110.0834271490.8万0xbe...4b20