WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.0000121
价格
0.083626 WETH
TVL
US$1
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.09%
分享
交易
34
买入
34
卖出
0
交易量
4146
Telegram 价格警报
交易对:
0x944fBa0b8250FC287289449da74357e33C46542C
noice:
0x32E1f38a8FAA508D759c5F17b7A1A55966F24Af0
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.011832
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.0000121。noice 价格在过去 24 小时内变化了 上涨 12.09%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,145.57。noice 代币合约地址为 0x32E1f38a8FAA508D759c5F17b7A1A55966F24Af0,市场总值为 US$78,669.17。流动性池合约地址为 0x944fBa0b8250FC287289449da74357e33C46542C,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x944fBa0b8250FC287289449da74357e33C46542C。

noice/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,145.57。

1 noice 兑换 WETH 的汇率为 0.000000003626, 记录时间为 UTC 06:25。

今天 1 noice 兑换成美元的价格为 US$0.0000121。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1402:10:43buyUS$145.52US$0.00001210.04360.0836261202.36万0x05...5d9a
2026/01/1402:10:17buyUS$114.48US$0.000012060.03430.083613949.21万0x66...9e5b
2026/01/1402:09:53buyUS$148.19US$0.000012010.04440.08361233.09万0xa4...a889
2026/01/1402:09:21buyUS$194.58US$0.000011960.05830.0835841626.65万0x9f...e788
2026/01/1402:08:55buyUS$95.13US$0.000011910.02850.08357798.32万0x95...b2ab
2026/01/1402:08:15buyUS$201.95US$0.000011860.06050.0835551701.54万0xc7...c65c
2026/01/1402:07:37buyUS$100.47US$0.000011820.03010.083541850.04万0x34...e408
2026/01/1402:06:51buyUS$88.21US$0.00001180.02640.083531747.47万0x4e...05fc
2026/01/1402:06:07buyUS$151.07US$0.000011740.04530.083521286.79万0x05...b209
2026/01/1402:05:43buyUS$194.3US$0.000011670.05830.0835031663.93万0x22...4d3d
2026/01/1402:05:09buyUS$81.98US$0.000011630.02460.08349704.77万0xed...68ba
2026/01/1402:04:43buyUS$154.02US$0.000011590.04620.0834791327.9万0x71...b179
2026/01/1402:04:13buyUS$207.79US$0.000011540.06230.0834611799.61万0x56...0018
2026/01/1402:03:45buyUS$99.73US$0.000011490.02990.083447867.37万0x43...1054
2026/01/1402:02:59buyUS$139.17US$0.000011460.04170.0834351213.68万0xca...611a
2026/01/1402:02:33buyUS$123.61US$0.000011430.0370.0834231080.81万0xc2...a609
2026/01/1402:01:49buyUS$55.65US$0.000011380.01670.083414489.04万0xd1...5cca
2026/01/1402:00:51buyUS$77.73US$0.000011370.02330.083408683.58万0xc2...187c
2026/01/1401:59:33buyUS$75.45US$0.000011350.02260.083401664.45万0x77...7cde
2026/01/1401:58:59buyUS$91.97US$0.00001130.02760.083393813.35万0x43...e84e