WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001452
价格
0.084344 WETH
TVL
US$1
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.22%
分享
交易
37
买入
37
卖出
0
交易量
4683
Telegram 价格警报
交易对:
0x76FfCc2DE61a858B42F545e36D84A1296241f655
noice:
0x81282750972841Dc79429da9F1887e0FC2c6bb7B
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117604
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月15日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001452。noice 价格在过去 24 小时内变化了 上涨 12.22%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$4,683.19。noice 代币合约地址为 0x81282750972841Dc79429da9F1887e0FC2c6bb7B,市场总值为 US$79,909.46。流动性池合约地址为 0x76FfCc2DE61a858B42F545e36D84A1296241f655,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x76FfCc2DE61a858B42F545e36D84A1296241f655。

noice/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,683.19。

1 noice 兑换 WETH 的汇率为 0.000000004344, 记录时间为 UTC 05:22。

今天 1 noice 兑换成美元的价格为 US$0.00001452。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1417:36:43buyUS$109.36US$0.000014520.03270.084344752.73万0xe5...9ff2
2026/01/1417:36:11buyUS$106.76US$0.000014490.03190.084331736.44万0xd2...1f7d
2026/01/1417:35:31buyUS$109.72US$0.000014490.03270.084319757.09万0x37...7270
2026/01/1417:34:55buyUS$129.8US$0.000014440.03870.084305898.88万0xb5...9d3a
2026/01/1417:34:31buyUS$113.88US$0.000014410.03390.084291789.96万0xf8...7ab6
2026/01/1417:34:01buyUS$164.04US$0.000014370.04880.0842751141.41万0xb8...894a
2026/01/1417:33:11buyUS$102.24US$0.000014320.03040.08426713.58万0x52...2b66
2026/01/1417:32:31buyUS$168.16US$0.00001430.04990.0842441175.56万0x9e...20ba
2026/01/1417:32:11buyUS$156.36US$0.000014240.04640.0842261097.88万0xb9...1850
2026/01/1417:31:29buyUS$95.7US$0.000014190.02840.084212674.26万0x73...8a47
2026/01/1417:30:55buyUS$102.78US$0.000014150.03050.0842726.05万0x74...05d8
2026/01/1417:30:21buyUS$181.89US$0.000014090.0540.0841841290.42万0xaf...651d
2026/01/1417:29:35buyUS$76.88US$0.000014060.02280.08417546.75万0x49...762c
2026/01/1417:28:53buyUS$130.15US$0.000014020.03860.084158928.23万0xf9...2b6f
2026/01/1417:28:33buyUS$88US$0.000013980.02610.084146629.5万0x55...4dbb
2026/01/1417:27:49buyUS$185.25US$0.000013930.05490.084131329.03万0x0e...e9c8
2026/01/1417:27:05buyUS$135.64US$0.000013870.04020.084112977.42万0xa2...8820
2026/01/1417:26:21buyUS$65.73US$0.000013820.01950.084101475.42万0x1e...b009
2026/01/1417:25:41buyUS$185.14US$0.000013780.05490.0840871343.09万0x9b...8497
2026/01/1417:25:01buyUS$163.59US$0.000013720.04850.0840681192.19万0x19...cdcc