WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001016
价格
0.083028 WETH
TVL
US$1
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.62%
分享
交易
32
买入
32
卖出
0
交易量
4260
Telegram 价格警报
交易对:
0x5A8ad52b96A0a081788E6F44E00713445e944E9F
noice:
0x2E947eb69feF16cB01aC45BA522063B48328bBce
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0119103
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001016。noice 价格在过去 24 小时内变化了 上涨 12.62%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,260.09。noice 代币合约地址为 0x2E947eb69feF16cB01aC45BA522063B48328bBce,市场总值为 US$79,298.06。流动性池合约地址为 0x5A8ad52b96A0a081788E6F44E00713445e944E9F,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x5A8ad52b96A0a081788E6F44E00713445e944E9F。

noice/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,260.09。

1 noice 兑换 WETH 的汇率为 0.000000003028, 记录时间为 UTC 23:37。

今天 1 noice 兑换成美元的价格为 US$0.00001016。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1419:22:33buyUS$167.15US$0.000010160.04980.0830281644.24万0xa6...6d9d
2026/01/1419:21:45buyUS$114.82US$0.000010130.03420.0830171133.44万0x36...77de
2026/01/1419:21:23buyUS$104.91US$0.000010110.03120.0830081037.07万0x3d...0ff7
2026/01/1419:21:01buyUS$144.93US$0.000010080.04310.0829981437.42万0xcf...b9b1
2026/01/1419:20:43buyUS$92.24US$0.000010020.02750.082988920.08万0xd0...5738
2026/01/1419:20:05buyUS$187.25US$0.0599740.05590.0829771877.34万0x1b...d61c
2026/01/1419:19:21buyUS$132.65US$0.0599310.03960.0829641335.69万0x5e...5fb5
2026/01/1419:18:39buyUS$132.31US$0.0598950.03950.0829541337.12万0x17...902c
2026/01/1419:18:09buyUS$192.27US$0.0598520.05740.0829411951.64万0x4c...6d1c
2026/01/1419:17:41buyUS$131.88US$0.0598260.03930.0829281342.13万0xd0...cd96
2026/01/1419:16:59buyUS$132.21US$0.059790.03940.0829171350.4万0xc8...bed6
2026/01/1419:16:35buyUS$204.7US$0.0597460.0610.0829042100.36万0xb9...b2f9
2026/01/1419:16:07buyUS$95.5US$0.0596920.02850.082892985.35万0xd4...a0c1
2026/01/1419:15:19buyUS$179.65US$0.0596570.05360.0828811860.17万0xdf...e577
2026/01/1419:14:59buyUS$166.54US$0.0596090.04970.0828671733.05万0x9b...87ec
2026/01/1419:14:39buyUS$153.18US$0.0595490.04580.0828551604.12万0x90...d05e
2026/01/1419:14:03buyUS$72.92US$0.0595210.02180.082846765.92万0x64...b7eb
2026/01/1419:13:23buyUS$206.4US$0.0594840.06170.0828352176.2万0x72...c73a
2026/01/1419:12:55buyUS$171.3US$0.0594360.05120.082821815.35万0x45...0b66
2026/01/1419:12:07buyUS$98.75US$0.0594060.02950.0828091049.89万0xaa...9ad2