WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001161
价格
0.08363 WETH
TVL
US$1
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.21%
分享
交易
32
买入
32
卖出
0
交易量
3999
Telegram 价格警报
交易对:
0xf54277f80aDdeCc62A81daE4a3f0C62d02A12de1
noice:
0x437141AEB2adB1F992D9437FDe8BF49F2239936A
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0118317
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001161。noice 价格在过去 24 小时内变化了 上涨 12.21%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$3,998.65。noice 代币合约地址为 0x437141AEB2adB1F992D9437FDe8BF49F2239936A,市场总值为 US$75,501.33。流动性池合约地址为 0xf54277f80aDdeCc62A81daE4a3f0C62d02A12de1,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xf54277f80aDdeCc62A81daE4a3f0C62d02A12de1。

noice/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,998.65。

1 noice 兑换 WETH 的汇率为 0.00000000363, 记录时间为 UTC 08:27。

今天 1 noice 兑换成美元的价格为 US$0.00001161。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1319:20:15buyUS$109.74US$0.000011610.03430.08363944.77万0x74...695a
2026/01/1319:19:55buyUS$78.32US$0.000011570.02450.08362676.62万0x53...e8d8
2026/01/1319:19:17buyUS$81.5US$0.000011540.02550.083612705.82万0xd0...81b5
2026/01/1319:18:41buyUS$154.52US$0.000011490.04840.08361344.15万0xa8...a269
2026/01/1319:18:03buyUS$154.36US$0.000011450.04830.0835851347.25万0xd1...38a6
2026/01/1319:17:37buyUS$85.96US$0.000011410.02690.083572752.89万0x68...7a52
2026/01/1319:16:55buyUS$71.88US$0.000011380.02250.083564631.15万0x7c...d355
2026/01/1319:16:07buyUS$99.69US$0.000011360.03120.083556877.33万0x7a...93c2
2026/01/1319:15:27buyUS$160.34US$0.000011310.05020.0835431416.83万0x6e...16f2
2026/01/1319:15:01buyUS$58.07US$0.000011270.01820.083532515.27万0x77...cf31
2026/01/1319:14:27buyUS$135.49US$0.000011250.04240.0835221203.74万0x82...0634
2026/01/1319:13:57buyUS$112.38US$0.00001120.03520.0835091002.88万0xc8...fb09
2026/01/1319:13:17buyUS$202.13US$0.000011150.06330.0834941811.62万0x2a...c1eb
2026/01/1319:12:45buyUS$155.99US$0.000011110.04880.0834761403.83万0x63...7770
2026/01/1319:12:07buyUS$144.39US$0.000011050.04520.0834611305.9万0x64...d9fa
2026/01/1319:11:37buyUS$98.17US$0.000011030.03070.083449890.07万0xdd...8a03
2026/01/1319:11:07buyUS$65.8US$0.000010990.02060.083441598.66万0x37...6722
2026/01/1319:10:27buyUS$127.12US$0.000010960.03980.0834311159.87万0x01...a11a
2026/01/1319:10:05buyUS$95.12US$0.000010910.02980.08342871.25万0x1b...3952
2026/01/1319:09:29buyUS$151.56US$0.000010870.04750.0834081393.72万0xac...3ad4