WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.057647
价格
0.082464 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
13.59%
分享
交易
37
买入
37
卖出
0
交易量
4323
Telegram 价格警报
交易对:
0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B
noice:
0x3ea764510A577f7CAA4E591c1908922f1fbED3fb
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0101009
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000007647。noice 价格在过去 24 小时内变化了 上涨 13.59%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$4,322.51。noice 代币合约地址为 0x3ea764510A577f7CAA4E591c1908922f1fbED3fb,市场总值为 US$74,184.78。流动性池合约地址为 0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B。

noice/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,322.51。

1 noice 兑换 WETH 的汇率为 0.000000002464, 记录时间为 UTC 12:17。

今天 1 noice 兑换成美元的价格为 US$0.000007647。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1300:34:59buyUS$93.4US$0.0576470.03010.0824641221.37万0x9b...92e5
2026/01/1300:34:19buyUS$132.8US$0.0576220.04280.0824561742.36万0xcb...2b9e
2026/01/1300:33:53buyUS$74.78US$0.0575990.02410.082449984.04万0x65...f899
2026/01/1300:33:11buyUS$70.05US$0.0575750.02260.082443924.72万0xad...c581
2026/01/1300:32:53buyUS$149.1US$0.0575510.04810.0824361974.36万0x48...58d6
2026/01/1300:32:17buyUS$172.03US$0.0575160.05550.0824242288.74万0x6e...fa8b
2026/01/1300:31:41buyUS$90.82US$0.0574880.02930.0824151212.91万0x2f...b474
2026/01/1300:31:01buyUS$62.61US$0.0574710.02020.08241838.07万0x06...8ff8
2026/01/1300:30:39buyUS$49.9US$0.0574590.01610.082406669.07万0x5e...82c4
2026/01/1300:30:07buyUS$168.36US$0.0574370.05430.0823982263.74万0x66...cf67
2026/01/1300:29:19buyUS$174.43US$0.0574080.05620.0823862354.71万0x06...aba5
2026/01/1300:28:33buyUS$182.81US$0.0573690.05890.0823742480.77万0xd2...bb6a
2026/01/1300:28:01buyUS$182.46US$0.0573280.05880.0823612489.87万0x17...cf03
2026/01/1300:27:39buyUS$74.78US$0.05730.02410.0823521024.37万0x97...c647
2026/01/1300:27:15buyUS$83.47US$0.0572830.02690.0823471146.06万0x5a...47b3
2026/01/1300:26:31buyUS$53.68US$0.0572690.01730.082342738.55万0xa6...f2e9
2026/01/1300:25:57buyUS$54.3US$0.0572570.01750.082338748.28万0x49...a1ae
2026/01/1300:25:21buyUS$103.95US$0.057240.03350.0823331435.77万0xc5...8563
2026/01/1300:24:49buyUS$153.6US$0.0572120.04950.0823242129.62万0x52...6bae
2026/01/1300:24:05buyUS$105.5US$0.0571850.0340.0823151468.4万0x41...783a