WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001375
价格
0.084388 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.08%
分享
交易
36
买入
36
卖出
0
交易量
4091
Telegram 价格警报
交易对:
0xf5c4F75e50461B25ceE7d5A64bc48465F9AB3B19
noice:
0x2df7979166245562e8797f6E1fC89Fa4DDeedD73
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117562
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001375。noice 价格在过去 24 小时内变化了 上涨 12.08%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,091.39。noice 代币合约地址为 0x2df7979166245562e8797f6E1fC89Fa4DDeedD73,市场总值为 US$74,301.09。流动性池合约地址为 0xf5c4F75e50461B25ceE7d5A64bc48465F9AB3B19,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xf5c4F75e50461B25ceE7d5A64bc48465F9AB3B19。

noice/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,091.39。

1 noice 兑换 WETH 的汇率为 0.000000004388, 记录时间为 UTC 00:45。

今天 1 noice 兑换成美元的价格为 US$0.00001375。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1208:07:25buyUS$158.03US$0.000013750.05040.0843881148.57万0x86...5dd1
2026/01/1208:06:47buyUS$114.76US$0.00001370.03660.08437837.34万0xd0...ee2f
2026/01/1208:06:17buyUS$111.31US$0.000013660.03550.084356814.82万0x63...f81b
2026/01/1208:05:35buyUS$165.74US$0.000013590.05290.0843391219.04万0x45...c126
2026/01/1208:04:53buyUS$119.88US$0.000013520.03830.084321886.23万0x04...6aad
2026/01/1208:04:13buyUS$52.33US$0.00001350.01670.08431387.39万0x3f...0d4e
2026/01/1208:03:37buyUS$104.02US$0.000013470.03320.084301771.87万0x05...11d5
2026/01/1208:03:07buyUS$55.46US$0.000013440.01770.084291412.46万0x40...dbba
2026/01/1208:02:23buyUS$144.3US$0.000013390.04610.0842781077.38万0x84...361b
2026/01/1208:01:39buyUS$122.72US$0.000013340.03920.084262919.68万0x4a...9d30
2026/01/1208:01:09buyUS$125.54US$0.000013290.04010.084246944.2万0xb8...5331
2026/01/1208:00:49buyUS$174.38US$0.000013230.05570.0842281317.27万0x87...2762
2026/01/1208:00:07buyUS$186.84US$0.000013180.05960.0842061416.95万0x15...3510
2026/01/1207:59:29buyUS$95.93US$0.000013130.03060.084188730.51万0xf9...ec8d
2026/01/1207:59:01buyUS$85.89US$0.000013090.02740.084177655.86万0xea...7dc4
2026/01/1207:58:23buyUS$58.31US$0.000013060.01860.084168446.16万0x0c...8055
2026/01/1207:57:49buyUS$79.93US$0.000013040.02550.08416612.91万0xf8...b7cb
2026/01/1207:57:19buyUS$152.96US$0.000012990.04880.0841461176.98万0x95...8285
2026/01/1207:56:41buyUS$187.4US$0.000012920.05980.0841251449.53万0xe8...a428
2026/01/1207:56:01buyUS$130.55US$0.000012850.04170.0841061015.55万0xbd...9103