WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.058125
价格
0.082621 WETH
TVL
US$1
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
10.82%
分享
交易
29
买入
29
卖出
0
交易量
3461
Telegram 价格警报
交易对:
0x2feFe964BF59BfB82403B623dAA7C4fC703a60ee
noice:
0x5E64dB150DF82568755c97aF3A484E136237ffa8
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0119792
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000008125。noice 价格在过去 24 小时内变化了 上涨 10.82%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$3,461.49。noice 代币合约地址为 0x5E64dB150DF82568755c97aF3A484E136237ffa8,市场总值为 US$72,318.70。流动性池合约地址为 0x2feFe964BF59BfB82403B623dAA7C4fC703a60ee,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x2feFe964BF59BfB82403B623dAA7C4fC703a60ee。

noice/WETH 池在过去 24 小时内总交易笔数为 29,其中 29 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,461.49。

1 noice 兑换 WETH 的汇率为 0.000000002621, 记录时间为 UTC 03:55。

今天 1 noice 兑换成美元的价格为 US$0.000008125。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1221:21:39buyUS$57.03US$0.0581250.01840.082621701.96万0xdb...f6a7
2026/01/1221:21:19buyUS$193.12US$0.0580960.06230.0826112385.45万0xdf...11a9
2026/01/1221:20:59buyUS$150.03US$0.0580550.04840.0825981862.54万0x0a...19ae
2026/01/1221:20:31buyUS$59.82US$0.058030.01930.08259744.99万0x85...9bf6
2026/01/1221:20:05buyUS$132.36US$0.0580080.04270.0825831652.9万0xc0...9243
2026/01/1221:19:41buyUS$98.57US$0.0579810.03180.0825741235.15万0x8f...17f0
2026/01/1221:18:55buyUS$86.79US$0.0579590.0280.0825671090.53万0xee...65af
2026/01/1221:18:07buyUS$135.79US$0.0579340.04380.0825591711.5万0x70...6b5d
2026/01/1221:17:21buyUS$154.7US$0.05790.04990.0825481958.25万0x63...1694
2026/01/1221:16:53buyUS$65.43US$0.0578760.02110.082539830.74万0x29...5c4a
2026/01/1221:16:31buyUS$197.86US$0.0578460.06380.082532521.72万0x88...160d
2026/01/1221:15:51buyUS$132.74US$0.0578080.04280.0825171700.01万0x02...50cd
2026/01/1221:15:19buyUS$106.49US$0.0577890.03430.0825081367.25万0x17...df61
2026/01/1221:14:33buyUS$120.16US$0.0577630.03870.08251547.85万0x2b...5bd6
2026/01/1221:13:53buyUS$146.23US$0.0577310.04710.082491891.32万0xef...2a5b
2026/01/1221:13:25buyUS$105.56US$0.0577020.0340.082481370.43万0xfc...d92d
2026/01/1221:12:59buyUS$158.92US$0.057670.05120.0824712071.9万0x29...e31b
2026/01/1221:12:19buyUS$65.8US$0.0576440.02120.082462860.79万0x6d...1870
2026/01/1221:11:57buyUS$77.91US$0.0576280.02510.0824571021.35万0xa2...9b32
2026/01/1221:11:23buyUS$111.39US$0.0576030.03590.082451464.98万0xe5...576f