WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001356
价格
0.084387 WETH
TVL
US$1
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.30%
分享
交易
34
买入
34
卖出
0
交易量
4001
Telegram 价格警报
交易对:
0xbFE986546BeE836422C51BD2dE3C9cbC35B1c84C
noice:
0x9d5658BbA41DcF0990acDE7565b2d12434104499
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117566
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001356。noice 价格在过去 24 小时内变化了 上涨 12.30%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,000.75。noice 代币合约地址为 0x9d5658BbA41DcF0990acDE7565b2d12434104499,市场总值为 US$73,255.80。流动性池合约地址为 0xbFE986546BeE836422C51BD2dE3C9cbC35B1c84C,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xbFE986546BeE836422C51BD2dE3C9cbC35B1c84C。

noice/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,000.75。

1 noice 兑换 WETH 的汇率为 0.000000004387, 记录时间为 UTC 21:54。

今天 1 noice 兑换成美元的价格为 US$0.00001356。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1106:42:43buyUS$97.39US$0.000013560.03150.084387717.94万0x40...cbb8
2026/01/1106:42:15buyUS$162.62US$0.000013510.05260.084371203.39万0xe3...41c8
2026/01/1106:41:41buyUS$94.6US$0.000013460.03060.084354702.69万0x06...09d1
2026/01/1106:41:03buyUS$166.64US$0.000013410.05390.0843381242.47万0x90...a35b
2026/01/1106:40:25buyUS$58.43US$0.000013360.01890.084323437.1万0xf8...994f
2026/01/1106:39:45buyUS$126.45US$0.000013330.04090.084312948.47万0x79...595f
2026/01/1106:39:27buyUS$68.94US$0.000013290.02230.084299518.61万0x47...3611
2026/01/1106:38:59buyUS$96.77US$0.000013260.03130.084289729.69万0xc3...0ae2
2026/01/1106:38:13buyUS$82.15US$0.000013210.02660.084278621.75万0x85...b17d
2026/01/1106:37:39buyUS$155.66US$0.000013160.05040.0842631182.19万0x65...6122
2026/01/1106:37:07buyUS$84.62US$0.000013120.02740.084248644.98万0xe7...ca12
2026/01/1106:36:23buyUS$109.64US$0.000013080.03550.084236838.05万0x1e...2b8c
2026/01/1106:35:35buyUS$114.58US$0.000013040.03710.084222878.73万0x0a...8583
2026/01/1106:34:51buyUS$138.05US$0.000012990.04470.0842061062.71万0x40...c00f
2026/01/1106:34:31buyUS$126.01US$0.000012940.04080.084189973.8万0x4b...c07d
2026/01/1106:34:09buyUS$134.04US$0.000012890.04340.0841731039.87万0xec...2b6e
2026/01/1106:33:33buyUS$69.18US$0.000012850.02240.084161538.33万0xda...934b
2026/01/1106:33:05buyUS$168.01US$0.00001280.05440.0841461312.02万0x34...3d69
2026/01/1106:32:17buyUS$119.83US$0.000012750.03880.084128939.81万0x28...ae12
2026/01/1106:31:45buyUS$80.92US$0.000012710.02620.084116636.52万0xb9...5b04