WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001071
价格
0.083452 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
13.20%
分享
交易
35
买入
35
卖出
0
交易量
4177
Telegram 价格警报
交易对:
0x692323D6B8312Dd567F8759bfb1ff3d8De726269
noice:
0x7538e7B3d645935bc4B6Ff60D7747c2f0e3Ff2D8
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0118533
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001071。noice 价格在过去 24 小时内变化了 上涨 13.20%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$4,176.92。noice 代币合约地址为 0x7538e7B3d645935bc4B6Ff60D7747c2f0e3Ff2D8,市场总值为 US$73,918.49。流动性池合约地址为 0x692323D6B8312Dd567F8759bfb1ff3d8De726269,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x692323D6B8312Dd567F8759bfb1ff3d8De726269。

noice/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,176.92。

1 noice 兑换 WETH 的汇率为 0.000000003452, 记录时间为 UTC 22:49。

今天 1 noice 兑换成美元的价格为 US$0.00001071。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1110:11:17buyUS$54.61US$0.000010710.01760.083452509.85万0xbe...2fbf
2026/01/1110:10:33buyUS$57.71US$0.000010690.01860.083446539.69万0x39...eab1
2026/01/1110:10:11buyUS$153.4US$0.000010640.04950.0834351440.66万0xdf...8dcb
2026/01/1110:09:47buyUS$81.81US$0.000010610.02640.083424770.97万0x42...a310
2026/01/1110:09:29buyUS$180.37US$0.000010570.05820.0834111706.12万0x6b...47e2
2026/01/1110:08:39buyUS$195.24US$0.000010510.0630.0833921856.94万0xee...39e6
2026/01/1110:07:53buyUS$158.06US$0.000010460.0510.0833751511万0xdb...624f
2026/01/1110:07:13buyUS$154.34US$0.000010410.04980.0833591482.19万0x8b...13ba
2026/01/1110:06:43buyUS$116.84US$0.000010370.03770.0833461126.52万0x81...d357
2026/01/1110:06:07buyUS$68.87US$0.000010350.02220.083337665.17万0x4e...e5b5
2026/01/1110:05:33buyUS$70.97US$0.000010320.02290.08333687.55万0xf5...f05b
2026/01/1110:05:07buyUS$138.55US$0.000010290.04470.083321346.23万0xd8...bdb7
2026/01/1110:04:39buyUS$99.8US$0.000010250.03220.083308973.17万0xa7...96d5
2026/01/1110:04:09buyUS$90.19US$0.000010220.02910.083299881.95万0xaf...4ddb
2026/01/1110:03:31buyUS$189.69US$0.000010180.06120.0832851862.51万0x6e...123f
2026/01/1110:02:49buyUS$143.03US$0.000010140.04610.0832691409.9万0xb9...6922
2026/01/1110:02:27buyUS$153.26US$0.00001010.04940.0832551517.47万0xcd...0bf3
2026/01/1110:02:03buyUS$110.45US$0.000010060.03560.0832421097.86万0xcb...f116
2026/01/1110:01:39buyUS$147.82US$0.000010010.04770.083231476.68万0xd0...0c1f
2026/01/1110:01:13buyUS$117.14US$0.0599710.03780.0832171174.83万0x88...bf74