WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.058297
价格
0.08266 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.92%
分享
交易
31
买入
31
卖出
0
交易量
4045
Telegram 价格警报
交易对:
0x3ACebF454b5f0F82090Cdc8693649E1346166Cd4
noice:
0x4de1c701D7e4035CD2cBaeF7b878efea953f653C
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0119713
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000008297。noice 价格在过去 24 小时内变化了 上涨 11.92%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$4,045.09。noice 代币合约地址为 0x4de1c701D7e4035CD2cBaeF7b878efea953f653C,市场总值为 US$73,851.03。流动性池合约地址为 0x3ACebF454b5f0F82090Cdc8693649E1346166Cd4,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x3ACebF454b5f0F82090Cdc8693649E1346166Cd4。

noice/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,045.09。

1 noice 兑换 WETH 的汇率为 0.00000000266, 记录时间为 UTC 06:14。

今天 1 noice 兑换成美元的价格为 US$0.000008297。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1119:51:13buyUS$154.08US$0.0582970.04940.082661856.92万0x60...655b
2026/01/1119:50:41buyUS$102.61US$0.0582670.03290.082651241.27万0x16...f66d
2026/01/1119:49:57buyUS$125.38US$0.058240.04020.0826411521.69万0x54...b16d
2026/01/1119:49:19buyUS$148.93US$0.0581980.04780.0826311816.56万0x9b...2884
2026/01/1119:48:39buyUS$188.5US$0.0581580.06050.0826182310.48万0xc2...ce30
2026/01/1119:47:51buyUS$50.18US$0.0581340.01610.082609616.99万0x66...6215
2026/01/1119:47:05buyUS$199.22US$0.0581060.06390.08262457.69万0xa6...2247
2026/01/1119:46:15buyUS$157.45US$0.0580640.05050.0825861952.42万0x04...3b33
2026/01/1119:45:29buyUS$185.09US$0.0580320.05930.0825732304.15万0xd7...5cef
2026/01/1119:45:01buyUS$95.72US$0.0579920.03070.0825631197.78万0x38...a5f2
2026/01/1119:44:29buyUS$183.34US$0.0579590.05880.0825522303.54万0x03...cfb6
2026/01/1119:43:53buyUS$160.62US$0.0579210.05150.0825392027.78万0x32...6889
2026/01/1119:43:31buyUS$90.13US$0.0578920.02890.082531142.13万0xc7...4337
2026/01/1119:42:55buyUS$164.05US$0.0578620.05260.082522086.57万0xc5...24d4
2026/01/1119:42:23buyUS$162.18US$0.0578240.0520.0825082072.75万0xa0...8bc7
2026/01/1119:41:43buyUS$61.13US$0.0577980.01960.0825783.85万0x12...d0cb
2026/01/1119:40:55buyUS$104.79US$0.0577790.03360.0824941347.07万0x9c...eba6
2026/01/1119:40:17buyUS$103.3US$0.057760.03310.0824861331.13万0x84...367d
2026/01/1119:39:53buyUS$82.71US$0.0577390.02650.0824791068.66万0x2d...5b94
2026/01/1119:39:17buyUS$165.47US$0.0577130.0530.082472145.24万0x9c...623a