WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001653
价格
0.085357 WETH
TVL
US$1
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2ebcD06bC9bDCB7F9a3c1f91806085b874d1EbAb
noice:
0x44354dCFf16f61230CceE76683383d3BB9542221
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0116846
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001653。noice 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。noice 代币合约地址为 0x44354dCFf16f61230CceE76683383d3BB9542221,市场总值为 US$72,737.56。流动性池合约地址为 0x2ebcD06bC9bDCB7F9a3c1f91806085b874d1EbAb,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x2ebcD06bC9bDCB7F9a3c1f91806085b874d1EbAb。

noice/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 noice 兑换 WETH 的汇率为 0.000000005357, 记录时间为 UTC 08:52。

今天 1 noice 兑换成美元的价格为 US$0.00001653。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1002:07:03buyUS$101.81US$0.000016530.0330.085357615.92万0x9e...03ae
2026/01/1002:06:43buyUS$98.83US$0.000016490.0320.085342599.01万0xca...d7e6
2026/01/1002:06:09buyUS$159.36US$0.000016430.05160.085322969.55万0xf7...f879
2026/01/1002:05:47buyUS$65.16US$0.000016380.02110.085304397.76万0x0b...394c
2026/01/1002:05:17buyUS$108.39US$0.000016340.03510.085291663.37万0x1d...fa5e
2026/01/1002:04:57buyUS$179.74US$0.000016270.05820.0852681104.6万0x20...9c38
2026/01/1002:04:29buyUS$180.97US$0.000016180.05860.0852411118.11万0x6d...cda5
2026/01/1002:04:09buyUS$106.85US$0.000016110.03460.085218662.98万0x66...a1d8
2026/01/1002:03:45buyUS$187.44US$0.000016040.06070.0851961168.16万0xb5...7fe4
2026/01/1002:03:25buyUS$103.75US$0.000015970.03360.085173649.42万0x61...6099
2026/01/1002:02:39buyUS$99.72US$0.000015920.03230.085158626.18万0x72...03a5
2026/01/1002:02:13buyUS$196.36US$0.000015850.06360.0851351238.41万0x8e...ce60
2026/01/1002:01:43buyUS$117.01US$0.000015780.03790.085111741.43万0xfd...9626
2026/01/1002:01:19buyUS$115.16US$0.000015720.03730.085094732.23万0x38...e03a
2026/01/1002:00:45buyUS$144.17US$0.000015660.04670.085074920.32万0x79...bbdf
2026/01/1002:00:23buyUS$159.92US$0.000015590.05180.0850511025.48万0x7d...1502
2026/01/1001:59:41buyUS$113.91US$0.000015530.03690.08503733.52万0x88...917c
2026/01/1001:59:15buyUS$185.84US$0.000015460.06020.0850071202.1万0x06...ef43
2026/01/1001:58:49buyUS$77.48US$0.000015390.02510.084988503.2万0xd9...472f
2026/01/1001:58:23buyUS$99.4US$0.000015350.03220.084974647.26万0x32...dbd0