WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.058376
价格
0.082658 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC8F60eC13Cbb4CB85bC32897bb38c30CDC02557a
noice:
0x971547F56b0aF85700d8637F3811851ba372Bc1D
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.011972
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000008376。noice 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。noice 代币合约地址为 0x971547F56b0aF85700d8637F3811851ba372Bc1D,市场总值为 US$73,712.05。流动性池合约地址为 0xC8F60eC13Cbb4CB85bC32897bb38c30CDC02557a,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xC8F60eC13Cbb4CB85bC32897bb38c30CDC02557a。

noice/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 noice 兑换 WETH 的汇率为 0.000000002658, 记录时间为 UTC 09:33。

今天 1 noice 兑换成美元的价格为 US$0.000008376。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0717:57:53buyUS$103.03US$0.0583760.03270.0826581230.08万0xe4...47d6
2026/01/0717:57:23buyUS$139.78US$0.0583590.04430.0826491672.25万0xba...8e81
2026/01/0717:56:43buyUS$116.74US$0.0583280.0370.0826391401.83万0x82...3eac
2026/01/0717:56:03buyUS$131.86US$0.0582960.04180.0826291589.36万0x5e...4f6b
2026/01/0717:55:27buyUS$86.07US$0.0582660.02730.0826211041.28万0xae...507f
2026/01/0717:54:39buyUS$184.4US$0.0582320.05850.0826112240.06万0xc9...ae2b
2026/01/0717:54:17buyUS$94.56US$0.0581990.030.0826011153.39万0x85...332d
2026/01/0717:53:35buyUS$126.31US$0.0581660.04010.0825921546.64万0x28...0802
2026/01/0717:53:07buyUS$177.59US$0.0581270.05640.0825812184.95万0xf9...dfe9
2026/01/0717:52:41buyUS$175.31US$0.0580820.05570.0825682168.95万0x4d...8fa4
2026/01/0717:52:05buyUS$53.58US$0.0580680.0170.082559664.19万0x99...e684
2026/01/0717:51:39buyUS$98.02US$0.0580490.03110.0825531217.77万0x90...c8f7
2026/01/0717:51:05buyUS$116.93US$0.0580230.03710.0825451457.28万0xb6...2d76
2026/01/0717:50:25buyUS$184.69US$0.0580020.05850.0825342308.04万0x1c...b501
2026/01/0717:49:41buyUS$86.53US$0.0579730.02740.0825241085.33万0x50...e0b3
2026/01/0717:49:05buyUS$163.63US$0.0579450.05180.0825152059.38万0x94...8cc8
2026/01/0717:48:41buyUS$80.95US$0.0579250.02560.0825061021.43万0x44...1352
2026/01/0717:48:05buyUS$56.28US$0.0579090.01780.082501711.64万0xb3...a98f
2026/01/0717:47:25buyUS$89.17US$0.0578920.02820.0824951129.85万0x2b...ef6b
2026/01/0717:46:41buyUS$136.29US$0.0578660.04310.0824871732.59万0xc8...d2dd