WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001307
价格
0.084402 WETH
TVL
US$1
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.15%
分享
交易
33
买入
33
卖出
0
交易量
3988
Telegram 价格警报
交易对:
0xDF87b0C8619BD1a942bDf5D9fFf5b09752404C7B
noice:
0x68440264C67E3A326F73814D00661fFA7260A72e
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.011755
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001307。noice 价格在过去 24 小时内变化了 上涨 12.15%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$3,987.75。noice 代币合约地址为 0x68440264C67E3A326F73814D00661fFA7260A72e,市场总值为 US$70,603.35。流动性池合约地址为 0xDF87b0C8619BD1a942bDf5D9fFf5b09752404C7B,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xDF87b0C8619BD1a942bDf5D9fFf5b09752404C7B。

noice/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,987.75。

1 noice 兑换 WETH 的汇率为 0.000000004402, 记录时间为 UTC 15:10。

今天 1 noice 兑换成美元的价格为 US$0.00001307。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3109:26:59buyUS$153.84US$0.000013070.05180.0844021176.7万0x2a...fa38
2025/12/3109:26:25buyUS$171.37US$0.000013010.05770.084381317.17万0xb7...92c0
2025/12/3109:25:41buyUS$156.83US$0.000012940.05280.0843581211.31万0xa9...63fa
2025/12/3109:25:01buyUS$60.06US$0.000012910.02020.084344464.94万0x56...9698
2025/12/3109:24:21buyUS$118.63US$0.000012880.03990.084332920.87万0xa2...ab8f
2025/12/3109:23:39buyUS$134.39US$0.000012830.04520.0843161047.21万0x24...25c3
2025/12/3109:23:03buyUS$71.65US$0.000012790.02410.084302560.11万0x33...cbe1
2025/12/3109:22:27buyUS$68.61US$0.000012750.02310.084293538.02万0x7c...170f
2025/12/3109:22:07buyUS$131.58US$0.000012710.04430.084281034.95万0x34...48a7
2025/12/3109:21:45buyUS$65.64US$0.000012670.02210.084267517.86万0xa8...9654
2025/12/3109:21:21buyUS$98.91US$0.000012640.03330.084256782.28万0xbd...d3f0
2025/12/3109:20:45buyUS$180.6US$0.000012590.06080.0842381434.45万0x71...f513
2025/12/3109:20:05buyUS$171.09US$0.000012520.05760.0842151366.32万0xe6...754a
2025/12/3109:19:19buyUS$122.38US$0.000012460.04120.084196981.73万0xf1...f529
2025/12/3109:18:59buyUS$86.43US$0.000012420.02910.084183695.65万0x03...11e1
2025/12/3109:18:25buyUS$146.27US$0.000012390.04920.0841681180.39万0x18...2fe8
2025/12/3109:17:55buyUS$53.21US$0.000012350.01790.084155430.78万0xc5...2a31
2025/12/3109:17:33buyUS$54.7US$0.000012330.01840.084148443.55万0xaa...2ef4
2025/12/3109:16:45buyUS$84.73US$0.00001230.02850.084139688.51万0x10...2bc5
2025/12/3109:15:59buyUS$98.1US$0.000012270.0330.084127799.49万0x78...0bfa