WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001511
价格
0.08508 WETH
TVL
US$1
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.75%
分享
交易
35
买入
35
卖出
0
交易量
4114
Telegram 价格警报
交易对:
0x8c4266D2c37F637A3a3eb38f96C6d488b2e557fa
noice:
0x8c16aF4F7Ad8a8C905Bc827f5d35c89e89461e93
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0117032
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001511。noice 价格在过去 24 小时内变化了 上涨 12.75%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$4,113.62。noice 代币合约地址为 0x8c16aF4F7Ad8a8C905Bc827f5d35c89e89461e93,市场总值为 US$71,022.46。流动性池合约地址为 0x8c4266D2c37F637A3a3eb38f96C6d488b2e557fa,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x8c4266D2c37F637A3a3eb38f96C6d488b2e557fa。

noice/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,113.62。

1 noice 兑换 WETH 的汇率为 0.00000000508, 记录时间为 UTC 08:38。

今天 1 noice 兑换成美元的价格为 US$0.00001511。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3103:17:41buyUS$80.89US$0.000015110.02720.08508535.34万0x24...62b5
2025/12/3103:16:59buyUS$91.61US$0.000015070.03080.085067607.76万0x4e...0e4d
2025/12/3103:16:35buyUS$76.18US$0.000015040.02560.085054506.43万0x02...d68a
2025/12/3103:15:47buyUS$128.05US$0.0000150.0430.085039853.26万0x10...4397
2025/12/3103:15:09buyUS$99.17US$0.000014950.03330.085022663.05万0x14...c8b2
2025/12/3103:14:49buyUS$87.55US$0.000014910.02940.085008587.05万0x3d...b6a2
2025/12/3103:14:17buyUS$163.09US$0.000014870.05470.0849891096.37万0x0e...db87
2025/12/3103:13:35buyUS$89.06US$0.00001480.02990.08497601.59万0xff...6e51
2025/12/3103:13:09buyUS$73.05US$0.000014780.02450.084957494.15万0x75...7e6c
2025/12/3103:12:31buyUS$152.07US$0.000014730.0510.0849411032.17万0x50...0969
2025/12/3103:12:07buyUS$56.3US$0.000014670.01890.084925383.72万0xd9...f3f0
2025/12/3103:11:43buyUS$121.25US$0.000014630.04070.084912828.56万0xd9...ae20
2025/12/3103:10:57buyUS$109.03US$0.000014580.03660.084894747.72万0x0c...5484
2025/12/3103:10:17buyUS$144.61US$0.000014530.04850.084875994.68万0xde...f4b5
2025/12/3103:09:55buyUS$51.21US$0.000014470.01720.084861353.81万0xa9...a2b1
2025/12/3103:09:33buyUS$78.7US$0.000014460.02640.084851544.14万0x7a...665d
2025/12/3103:09:01buyUS$74.22US$0.000014420.02490.08484514.43万0x7a...f7f0
2025/12/3103:08:13buyUS$107.91US$0.000014380.03620.084826749.98万0x06...9c86
2025/12/3103:07:31buyUS$175.29US$0.000014320.05880.0848051223.52万0x18...b830
2025/12/3103:07:05buyUS$148.71US$0.000014250.04990.0847811043.53万0x8a...085c