WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.057803
价格
0.082668 WETH
TVL
US$1
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd1944105161c1Fa07299AD0B82DA2a4EB6118060
noice:
0x8265B3a1F96dc6B32080EB433EeFedDAc42FD55B
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0119701
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2025年12月28日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.000007803。noice 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。noice 代币合约地址为 0x8265B3a1F96dc6B32080EB433EeFedDAc42FD55B,市场总值为 US$68,673.36。流动性池合约地址为 0xd1944105161c1Fa07299AD0B82DA2a4EB6118060,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xd1944105161c1Fa07299AD0B82DA2a4EB6118060。

noice/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 noice 兑换 WETH 的汇率为 0.000000002668, 记录时间为 UTC 03:46。

今天 1 noice 兑换成美元的价格为 US$0.000007803。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2703:13:15buyUS$89.47US$0.0578030.03060.0826681146.54万0x99...45fa
2025/12/2703:12:27buyUS$185.58US$0.0577790.06340.0826572385.61万0xeb...a764
2025/12/2703:12:03buyUS$173.29US$0.0577360.05920.0826422239.95万0x26...0f21
2025/12/2703:11:43buyUS$96.79US$0.0576960.03310.0826311257.65万0x4a...d97b
2025/12/2703:11:15buyUS$79.24US$0.0576750.02710.0826241032.49万0x6f...3da0
2025/12/2703:10:45buyUS$111.12US$0.0576520.0380.0826161452.07万0x58...6d62
2025/12/2703:10:19buyUS$51.76US$0.0576330.01770.08261678.07万0xf4...a648
2025/12/2703:09:57buyUS$88.31US$0.0576160.03020.0826041159.47万0x54...0f05
2025/12/2703:09:19buyUS$70.76US$0.0575980.02420.082598931.42万0xcf...0998
2025/12/2703:08:53buyUS$173.41US$0.0575690.05930.0825882291.09万0x8b...10f4
2025/12/2703:08:29buyUS$133.35US$0.0575320.04560.0825751770.26万0x31...7b69
2025/12/2703:08:01buyUS$180.72US$0.0574950.06180.0825632411.03万0xf5...8305
2025/12/2703:07:35buyUS$173.71US$0.0574540.05940.0825482330.36万0xff...3bb7
2025/12/2703:07:13buyUS$154.11US$0.0574150.05270.0825352078.23万0x4e...1365
2025/12/2703:06:37buyUS$126.93US$0.0573830.04340.0825241719.11万0x50...168a
2025/12/2703:06:05buyUS$116.11US$0.0573550.03970.0825141578.61万0xa5...5e87
2025/12/2703:05:27buyUS$181.39US$0.0573230.0620.0825032477.02万0xaf...1fda
2025/12/2703:04:55buyUS$179.36US$0.0572810.06130.0824882463.16万0xc5...435a
2025/12/2703:04:07buyUS$125.23US$0.0572460.04280.0824761728.17万0x8c...7947
2025/12/2703:03:21buyUS$127.41US$0.0572240.04350.0824661763.54万0x18...367f