WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001084
价格
0.083626 WETH
TVL
US$1
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1301a4799093C90D2d578c070e49E15194Bfbdb7
noice:
0x44CEA319624752784a155926954466c453FdEfcD
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.011832
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2025年12月23日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001084。noice 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。noice 代币合约地址为 0x44CEA319624752784a155926954466c453FdEfcD,市场总值为 US$70,518.37。流动性池合约地址为 0x1301a4799093C90D2d578c070e49E15194Bfbdb7,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x1301a4799093C90D2d578c070e49E15194Bfbdb7。

noice/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 noice 兑换 WETH 的汇率为 0.000000003626, 记录时间为 UTC 19:39。

今天 1 noice 兑换成美元的价格为 US$0.00001084。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2219:39:19buyUS$139.72US$0.000010840.04670.0836261287.89万0xc2...cecf
2025/12/2219:38:31buyUS$150.74US$0.000010790.05040.083611396.02万0x1b...d4fa
2025/12/2219:37:43buyUS$61.28US$0.000010750.02050.083598569.64万0x0c...49d6
2025/12/2219:37:03buyUS$64.52US$0.000010730.02160.083591601.35万0x66...48e1
2025/12/2219:36:13buyUS$187.51US$0.000010680.06280.0835781755.06万0xa1...032b
2025/12/2219:35:43buyUS$122.42US$0.000010630.0410.0835611151.22万0x03...6bac
2025/12/2219:35:17buyUS$162.57US$0.000010570.05450.0835461536.93万0xd9...b818
2025/12/2219:34:49buyUS$59.78US$0.000010560.020.083534565.92万0x1c...d2f4
2025/12/2219:34:23buyUS$160.02US$0.000010530.05350.0835221518.93万0xe8...028f
2025/12/2219:33:43buyUS$93.41US$0.00001050.03120.083508889.24万0xcf...b097
2025/12/2219:32:59buyUS$131.16US$0.000010440.04390.0834961255.51万0x7d...c052
2025/12/2219:32:35buyUS$184.04US$0.000010390.06160.0834791770.26万0x35...b5b5
2025/12/2219:31:47buyUS$141.37US$0.000010340.04730.0834621366.12万0xef...472f
2025/12/2219:31:13buyUS$178.64US$0.00001030.05970.0834451732.78万0x65...15cb
2025/12/2219:30:29buyUS$155.25US$0.000010250.05190.0834271514.17万0x14...9f40
2025/12/2219:29:57buyUS$153.73US$0.00001020.05140.0834111506.77万0x40...3060
2025/12/2219:29:27buyUS$153.13US$0.000010150.05120.0833951508.07万0xf5...1c82
2025/12/2219:29:05buyUS$143.26US$0.00001010.04790.0833791417.39万0x8a...3200
2025/12/2219:28:39buyUS$143.56US$0.000010060.0480.0833641426.72万0xe4...19b7
2025/12/2219:27:51buyUS$88.72US$0.000010010.02970.083352885.99万0xe6...4ecd