WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001094
价格
0.083506 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.79%
分享
交易
37
买入
37
卖出
0
交易量
4291
Telegram 价格警报
交易对:
0xEd4D2070B5811eDE64E7ea7076d87FdC8b014c44
noice:
0x6123d6FbD00B3f57781dAEF343934b74Cc170cca
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0118462
池化 WETH:
US$0.0172

noice/WETH 在 Base 的价格统计

截至 2025年12月8日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001094。noice 价格在过去 24 小时内变化了 上涨 12.79%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$4,290.77。noice 代币合约地址为 0x6123d6FbD00B3f57781dAEF343934b74Cc170cca,市场总值为 US$74,459.65。流动性池合约地址为 0xEd4D2070B5811eDE64E7ea7076d87FdC8b014c44,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0xEd4D2070B5811eDE64E7ea7076d87FdC8b014c44。

noice/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$4,290.77。

1 noice 兑换 WETH 的汇率为 0.000000003506, 记录时间为 UTC 15:34。

今天 1 noice 兑换成美元的价格为 US$0.00001094。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0719:08:11buyUS$123.35US$0.000010940.03950.0835061126.51万0x5e...8762
2025/12/0719:07:29buyUS$107.73US$0.000010910.03450.083494987.18万0x1c...06c5
2025/12/0719:06:43buyUS$70.57US$0.000010880.02260.083485648.33万0x70...4dc1
2025/12/0719:06:13buyUS$101.52US$0.000010860.03250.083477934.64万0x69...2f57
2025/12/0719:05:39buyUS$79.44US$0.000010840.02540.083468732.36万0x0c...0696
2025/12/0719:04:53buyUS$172.89US$0.000010820.05520.0834551597.37万0x10...c87f
2025/12/0719:04:19buyUS$122.34US$0.000010760.03910.0834411136.28万0xa3...a7df
2025/12/0719:04:01buyUS$169.94US$0.000010720.05430.0834261584.69万0xae...89d1
2025/12/0719:03:15buyUS$159.81US$0.000010680.0510.083411495.49万0x5d...04dc
2025/12/0719:02:41buyUS$59.55US$0.000010650.0190.083399558.91万0x23...c748
2025/12/0719:02:21buyUS$70.53US$0.000010630.02250.083393663.12万0x0c...05a5
2025/12/0719:01:57buyUS$104.69US$0.00001060.03340.083384986.87万0x29...b946
2025/12/0719:01:09buyUS$63.3US$0.000010580.02020.083376598.31万0xfe...873d
2025/12/0719:00:29buyUS$73.63US$0.000010550.02350.083369697.44万0x52...44a0
2025/12/0719:00:11buyUS$172.12US$0.00001050.0550.0833571638.17万0xd2...bb5a
2025/12/0718:59:23buyUS$73.85US$0.000010460.02360.083345705.45万0xec...28ca
2025/12/0718:58:43buyUS$108.89US$0.000010440.03480.0833361043.03万0x1f...6c1c
2025/12/0718:58:19buyUS$141.42US$0.00001040.04520.0833241359.72万0x5d...127b
2025/12/0718:57:47buyUS$102.62US$0.000010360.03280.083312990.24万0x53...f97e
2025/12/0718:57:07buyUS$148.61US$0.000010320.04750.08331439.35万0x0f...c02b