WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.00001168
价格
0.08413 WETH
TVL
US$1
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
11.76%
24小时
11.76%
分享
交易
31
买入
0
卖出
31
交易量
3478
Telegram 价格警报
交易对:
0x824E0e51ACD64AF4e927F3CCEB3e49874c776287
noice:
0x4B06eA5cD497e56bfbDAC541d1C0a1536F18E389
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
0.0111302
池化 WETH:
US$0.01612

noice/WETH 在 Base 的价格统计

截至 2025年11月23日,在 DEX Uniswap V2 上,noice 代币的当前价格为 US$0.00001168。noice 价格在过去 24 小时内变化了 上涨 11.76%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$3,477.88。noice 代币合约地址为 0x4B06eA5cD497e56bfbDAC541d1C0a1536F18E389,市场总值为 US$66,625.81。流动性池合约地址为 0x824E0e51ACD64AF4e927F3CCEB3e49874c776287,锁仓总价值 (TVL) 为 US$1.00。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$1.00,合约地址为 0x824E0e51ACD64AF4e927F3CCEB3e49874c776287。

noice/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$3,477.88。

1 noice 兑换 WETH 的汇率为 0.00000000413, 记录时间为 UTC 23:21。

今天 1 noice 兑换成美元的价格为 US$0.00001168。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2321:17:21buyUS$125.07US$0.000011680.04420.084131070.03万0x7f...f1cf
2025/11/2321:16:35buyUS$167.32US$0.000011620.05920.0841111439.86万0x2f...d707
2025/11/2321:16:01buyUS$180.49US$0.000011540.06390.0840881562.83万0xf2...f627
2025/11/2321:15:27buyUS$96.73US$0.000011480.03430.08407842.62万0xc8...38a0
2025/11/2321:14:57buyUS$156.8US$0.000011430.05560.0840541371.47万0x83...c790
2025/11/2321:14:19buyUS$166.86US$0.000011380.05910.0840321465.43万0x72...7ada
2025/11/2321:13:55buyUS$117.99US$0.000011330.04180.0840141041.24万0x7a...cad5
2025/11/2321:13:23buyUS$77.79US$0.000011270.02760.084001689.7万0xad...1c5b
2025/11/2321:12:41buyUS$163.39US$0.000011240.05790.0839861452.54万0xea...7cb3
2025/11/2321:12:07buyUS$50.23US$0.00001120.01780.083972448.1万0xa0...5b74
2025/11/2321:11:35buyUS$104.1US$0.000011170.03690.083962931.26万0x6f...81a0
2025/11/2321:11:05buyUS$45.63US$0.000011130.01620.083952409.84万0x0d...47da
2025/11/2321:10:29buyUS$113.56US$0.000011110.04030.0839421022.21万0x56...61a7
2025/11/2321:10:05buyUS$125.74US$0.000011070.04460.0839271135.71万0x1a...fef4
2025/11/2321:09:29buyUS$146.45US$0.000011030.05190.0839091327.51万0x96...80b8
2025/11/2321:09:01buyUS$79.89US$0.000010990.02830.083895726.55万0x08...7143
2025/11/2321:08:37buyUS$153.7US$0.000010960.05440.083881401.99万0x32...aa37
2025/11/2321:08:15buyUS$107.94US$0.000010910.03820.083863988.73万0xf7...3aed
2025/11/2321:07:31buyUS$72.71US$0.000010890.02570.083852667.17万0x96...b2f6
2025/11/2321:06:59buyUS$149.57US$0.000010850.05290.0838371378.33万0x6b...17f3