WhatToFarm
/
开始
12 Swap

noice-WETH 配对信息

价格 USD
US$0.0001001
价格
0.073113 WETH
TVL
US$971,978.57
市值
US$1001.1万
5分钟
0%
1小时
0.74%
4小时
1.53%
24小时
11.46%
分享
交易
369
买入
224
卖出
145
交易量
16万
Telegram 价格警报
交易对:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
池化 noice:
56.54亿
池化 WETH:
US$126.25

noice/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V3 上,noice 代币的当前价格为 US$0.0001001。noice 价格在过去 24 小时内变化了 上涨 11.46%。过去 24 小时的交易历史包含 369 笔交易,总交易量为 US$157,079.40。noice 代币合约地址为 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69,市场总值为 US$10,011,286.26。流动性池合约地址为 0xeFF7f8Fe083d7a446717B992bf84391253e54789,锁仓总价值 (TVL) 为 US$971,978.58。noice/WETH 交易对在 Base 上进行交易。

常见问题

当前 noice/WETH 的流动性为 US$971,978.58,合约地址为 0xeFF7f8Fe083d7a446717B992bf84391253e54789。

noice/WETH 池在过去 24 小时内总交易笔数为 369,其中 224 笔为买入交易,145 笔为卖出交易。

noice/WETH 池在过去 24 小时内的交易量为 US$157,079.40。

1 noice 兑换 WETH 的汇率为 0.00000003113, 记录时间为 UTC 20:30。

今天 1 noice 兑换成美元的价格为 US$0.0001001。

noice-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1320:24:17buyUS$0.4807US$0.00010010.00014940.0731134,801.880x3f...6ac8
2026/01/1320:18:03buyUS$24.97US$0.000099860.0077840.073113250,048.050x00...63bd
2026/01/1320:18:01buyUS$50US$0.000099950.015570.073112500,329.650x63...53bf
2026/01/1320:17:37buyUS$0.6399US$0.000099970.00019920.0731126,400.790xc8...f7ad
2026/01/1320:00:09buyUS$498.07US$0.000099960.15490.07311498.25万0x13...7fe7
2026/01/1319:51:59buyUS$334.74US$0.00009970.10420.073105335.72万0xc7...8bbf
2026/01/1319:33:01buyUS$179.86US$0.000099370.056160.073103180.99万0x5d...e0d0
2026/01/1319:16:35buyUS$3,185.3US$0.00009850.99780.0730853233.8万0x32...613b
2026/01/1318:55:45buyUS$1,353.62US$0.000097940.42320.0730621382万0x16...2009
2026/01/1318:44:19buyUS$639.45US$0.000097580.19990.073052655.25万0xe5...993a
2026/01/1318:34:13buyUS$18.01US$0.000097370.0056380.073048184,950.690x54...34cd
2026/01/1318:26:35buyUS$371.89US$0.000097320.11640.073046382.11万0x1d...586e
2026/01/1318:25:25buyUS$160.02US$0.000097110.050160.073044164.78万0x61...24ba
2026/01/1318:25:23buyUS$308.53US$0.000097030.096710.073041317.96万0x47...9236
2026/01/1318:17:13buyUS$9.76US$0.00009690.0030620.07304100,739.630x0e...95a1
2026/01/1318:02:53sellUS$3,052.7US$0.000095240.95990.0729953204.99万0x0a...c0e6
2026/01/1318:01:13sellUS$3,082.19US$0.000096160.96990.0730263204.99万0xbc...595b
2026/01/1317:59:55sellUS$0.008163US$0.000096720.0525670.07304284.40x23...8c23
2026/01/1317:49:53sellUS$274.64US$0.000096890.086270.073043283.44万0x32...9ee4
2026/01/1317:35:15sellUS$25.67US$0.000096910.0080670.073045264,917.490x29...cbcb