WhatToFarm
/
开始
12 Swap

NOELCLAW-WETH 配对信息

价格 USD
US$0.0105319
价格
0.0132507 WETH
TVL
US$0.01153
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
38
买入
35
卖出
3
交易量
5530
Telegram 价格警报
交易对:
0xf2C4CE972A214379bC0f690ec39c6D45B2ec98aA
NOELCLAW:
0xB744415330501941582e686bE0EEaa40b512A984
WETH:
0x4200000000000000000000000000000000000006
池化 NOELCLAW:
1.08亿
池化 WETH:
US$0.052719

NOELCLAW/WETH 在 Base 的价格统计

截至 2026年3月13日,在 DEX Uniswap V2 上,NOELCLAW 代币的当前价格为 US$0.00000000005319。NOELCLAW 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,529.65。NOELCLAW 代币合约地址为 0xB744415330501941582e686bE0EEaa40b512A984,市场总值为 US$0.51。流动性池合约地址为 0xf2C4CE972A214379bC0f690ec39c6D45B2ec98aA,锁仓总价值 (TVL) 为 US$0.01。NOELCLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 NOELCLAW/WETH 的流动性为 US$0.01,合约地址为 0xf2C4CE972A214379bC0f690ec39c6D45B2ec98aA。

NOELCLAW/WETH 池在过去 24 小时内总交易笔数为 38,其中 35 笔为买入交易,3 笔为卖出交易。

NOELCLAW/WETH 池在过去 24 小时内的交易量为 US$5,529.65。

1 NOELCLAW 兑换 WETH 的汇率为 0.00000000000002507, 记录时间为 UTC 12:17。

今天 1 NOELCLAW 兑换成美元的价格为 US$0.00000000005319。

NOELCLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1301:22:53buyUS$0.002867US$0.01053190.0513510.01325073593.84万0x45...250e
2026/03/1301:22:45sellUS$0.6562US$0.0105320.00030930.01325071.08亿0x0f...a7d1
2026/03/1300:59:37sellUS$0.8981US$0.0670150.00042380.09331543,545.070x4f...8888
2026/03/1300:14:37buyUS$0.002089US$0.0538590.0510.081847541.290x41...ea6a
2026/03/1300:14:31buyUS$0.002089US$0.0538480.0510.081842542.760x8b...2f0a
2026/03/1300:14:27sellUS$0.3115US$0.0538210.00014910.08182881,536.640x4a...b639
2026/03/1300:14:27buyUS$2.08US$0.0538440.0010.081839543,545.070xff...49bb
2026/03/1300:14:21buyUS$0.3133US$0.0538430.000150.08183981,536.640xef...e7ff
2026/03/1300:14:11buyUS$165.23US$0.0538210.07910.0818294323.9万0x35...1790
2026/03/1300:13:39buyUS$292.47US$0.0537590.14010.0818017778.67万0xfd...25de
2026/03/1300:13:05buyUS$173.45US$0.0536990.08310.0817724688.08万0x5f...5380
2026/03/1300:12:39buyUS$133.24US$0.0536570.06390.0817533643.26万0x00...30c7
2026/03/1300:12:17buyUS$261.99US$0.0535990.12590.0817297277.78万0x27...d432
2026/03/1300:11:55buyUS$217.74US$0.0535410.10460.0817016149.1万0xe4...00e9
2026/03/1300:11:33buyUS$286.74US$0.0534760.13780.081678246.9万0x46...e365
2026/03/1300:10:55buyUS$188.74US$0.0534140.09080.0816425527.08万0x9f...252d
2026/03/1300:10:33buyUS$288.68US$0.0533560.13890.0816148601.98万0x88...9410
2026/03/1300:10:07buyUS$205.92US$0.0532950.09910.0815856248.53万0xdf...393c
2026/03/1300:09:41buyUS$86.79US$0.0532580.04180.0815692663.99万0x6b...4720
2026/03/1300:09:07buyUS$157.88US$0.0532260.07610.0815544894万0x75...19f8