WhatToFarm
/
开始
12 Swap

NIGGUM-WETH 配对信息

价格 USD
US$0.00001423
价格
0.084307 WETH
TVL
US$1
市值
US$13.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.15%
分享
交易
78
买入
78
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x19c5Ddb1C1fB29B2D0FD1b190691C9de6a9d8ee5
NIGGUM:
0x00b38c3a99e05907224A1b6204e79F8824a98bDa
WETH:
0x4200000000000000000000000000000000000006
池化 NIGGUM:
0.0117643
池化 WETH:
US$0.0172

NIGGUM/WETH 在 Base 的价格统计

截至 2026年1月18日,在 DEX Uniswap V2 上,NIGGUM 代币的当前价格为 US$0.00001423。NIGGUM 价格在过去 24 小时内变化了 上涨 64.15%。过去 24 小时的交易历史包含 78 笔交易,总交易量为 US$23,695.42。NIGGUM 代币合约地址为 0x00b38c3a99e05907224A1b6204e79F8824a98bDa,市场总值为 US$138,035.69。流动性池合约地址为 0x19c5Ddb1C1fB29B2D0FD1b190691C9de6a9d8ee5,锁仓总价值 (TVL) 为 US$1.00。NIGGUM/WETH 交易对在 Base 上进行交易。

常见问题

当前 NIGGUM/WETH 的流动性为 US$1.00,合约地址为 0x19c5Ddb1C1fB29B2D0FD1b190691C9de6a9d8ee5。

NIGGUM/WETH 池在过去 24 小时内总交易笔数为 78,其中 78 笔为买入交易,0 笔为卖出交易。

NIGGUM/WETH 池在过去 24 小时内的交易量为 US$23,695.42。

1 NIGGUM 兑换 WETH 的汇率为 0.000000004307, 记录时间为 UTC 04:26。

今天 1 NIGGUM 兑换成美元的价格为 US$0.00001423。

NIGGUM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1713:31:05buyUS$5.93US$0.000014230.0017960.084307417,101.980x1f...67a1
2026/01/1713:31:01buyUS$256.66US$0.000014190.07770.0842971808.05万0x15...7b3f
2026/01/1713:30:41buyUS$242.79US$0.000014120.07350.0842771718.31万0xf6...193f
2026/01/1713:30:23buyUS$387.47US$0.000014040.11730.0842522758.5万0x28...1d28
2026/01/1713:30:09buyUS$259.3US$0.000013960.07850.0842261857.28万0xc6...82ae
2026/01/1713:29:59buyUS$236.18US$0.000013890.07150.0842061699.56万0x7d...d01b
2026/01/1713:29:43buyUS$309.18US$0.000013820.09360.0841852236.36万0x91...1c8c
2026/01/1713:29:35buyUS$240.47US$0.000013750.07280.0841631748.45万0xd3...9cdb
2026/01/1713:29:17buyUS$207.44US$0.000013690.06280.0841461514.69万0x3a...5d77
2026/01/1713:29:11buyUS$389.12US$0.000013610.11780.0841222857.41万0x92...3cfb
2026/01/1713:29:05buyUS$377.23US$0.000013510.11420.0840922790.39万0x31...0a5c
2026/01/1713:28:57buyUS$227.26US$0.000013440.06880.0840691690.81万0xb9...61c7
2026/01/1713:28:41buyUS$263.6US$0.000013370.07980.0840491970.4万0x0d...656f
2026/01/1713:28:25buyUS$199.84US$0.000013310.06050.0840311500.51万0xea...d59b
2026/01/1713:28:15buyUS$294.32US$0.000013250.08910.0840122220.39万0x1c...30be
2026/01/1713:28:05buyUS$415.22US$0.000013160.12570.0839853154.03万0xcf...740e
2026/01/1713:27:57buyUS$354.44US$0.000013060.10730.0839552712.5万0x21...a659
2026/01/1713:27:45buyUS$390.11US$0.000012970.11810.0839273007.22万0xc0...303e
2026/01/1713:27:33buyUS$262.94US$0.000012890.07960.0839022039.84万0xc3...e156
2026/01/1713:27:19buyUS$340.23US$0.000012810.1030.0838792655.13万0xcf...8900