WhatToFarm
/
开始
12 Swap

NiggaWhale-WETH 配对信息

价格 USD
US$0.0112335
价格
0.0157492 WETH
TVL
US$0.0005824
市值
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
-100.00%
分享
交易
985
买入
597
卖出
388
交易量
38万
Telegram 价格警报
交易对:
0xd653F4B2bEA6756294eb608D9575E5D09b575b94
NiggaWhale:
0x48a89c26E9e35F1Ac14AFcc30D227F45EfbE5897
WETH:
0x4200000000000000000000000000000000000006
池化 NiggaWhale:
1.25亿
池化 WETH:
US$0.079342

NiggaWhale/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,NiggaWhale 代币的当前价格为 US$0.000000000002335。NiggaWhale 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 985 笔交易,总交易量为 US$375,262.23。NiggaWhale 代币合约地址为 0x48a89c26E9e35F1Ac14AFcc30D227F45EfbE5897,市场总值为 US$0.00。流动性池合约地址为 0xd653F4B2bEA6756294eb608D9575E5D09b575b94,锁仓总价值 (TVL) 为 US$0.00。NiggaWhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 NiggaWhale/WETH 的流动性为 US$0.00,合约地址为 0xd653F4B2bEA6756294eb608D9575E5D09b575b94。

NiggaWhale/WETH 池在过去 24 小时内总交易笔数为 985,其中 597 笔为买入交易,388 笔为卖出交易。

NiggaWhale/WETH 池在过去 24 小时内的交易量为 US$375,262.23。

1 NiggaWhale 兑换 WETH 的汇率为 0.0000000000000007492, 记录时间为 UTC 20:58。

今天 1 NiggaWhale 兑换成美元的价格为 US$0.000000000002335。

NiggaWhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1118:39:05sellUS$0.00004817US$0.01123350.0715450.01574921.24亿0x72...1f00
2026/01/1118:39:01sellUS$0.0001939US$0.01123350.0762220.01574922.49亿0x2c...4f17
2026/01/1118:39:03buyUS$0.00004836US$0.01123350.0715510.01574921.24亿0x05...d434
2026/01/1118:38:57buyUS$0.0001943US$0.01123350.0762340.01574922.49亿0xcc...2092
2026/01/1118:38:55sellUS$42,998.64US$0.011233513.790.01574923.74亿0xc2...934d
2026/01/1105:10:49sellUS$142.09US$0.00011420.045880.073688124.39万0xf7...0ca1
2026/01/1105:10:43sellUS$1,736.87US$0.00011920.56080.0738511456.25万0x90...672b
2026/01/1105:10:29sellUS$973.72US$0.00012020.31440.073881767.79万0x81...e296
2026/01/1105:10:27buyUS$1,331.63US$0.0001250.430.0740371065.03万0x49...69df
2026/01/1105:10:27buyUS$272.52US$0.00012020.0880.073881210.29万0x95...00ec
2026/01/1105:10:19buyUS$145.55US$0.00012090.0470.073906120.32万0x92...6d53
2026/01/1105:10:07sellUS$986.44US$0.00012250.31850.073957804.93万0xd7...47ec
2026/01/1105:10:07buyUS$182.71US$0.00012550.0590.074054145.53万0x9b...ada1
2026/01/1105:10:03buyUS$154.84US$0.00012460.050.074023124.26万0xac...94e7
2026/01/1105:09:49buyUS$182.71US$0.00012290.0590.073971148.58万0xa9...147e
2026/01/1105:09:49buyUS$123.87US$0.00012380.040.073998100.04万0x5e...5e35
2026/01/1105:09:39sellUS$1,914.03US$0.0001280.6180.0741341495.02万0x09...efd7
2026/01/1105:09:39sellUS$176.63US$0.00012220.057030.073946144.52万0x61...9295
2026/01/1105:09:35buyUS$1,703.25US$0.00012940.550.0741781316.15万0x84...1e4e
2026/01/1105:09:23buyUS$1,083.89US$0.00012160.350.073927891.16万0x16...e0db