WhatToFarm
/
开始
12 Swap

Nigersaurus-WETH 配对信息

价格 USD
US$0.00005287
价格
0.071589 WETH
TVL
US$6,448.17
市值
US$5366.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdEce091cC513f78318Ead53556ba1f86F911Cd3B
Nigersaurus:
0xF67F9884271FCec2a8c5f64E3C9B9dD668A1aD3F
WETH:
0x4200000000000000000000000000000000000006
池化 Nigersaurus:
6006.47万
池化 WETH:
US$0.9837

Nigersaurus/WETH 在 Base 的价格统计

截至 2024年9月29日,在 DEX Uniswap V3 上,Nigersaurus 代币的当前价格为 US$0.00005287。Nigersaurus 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Nigersaurus 代币合约地址为 0xF67F9884271FCec2a8c5f64E3C9B9dD668A1aD3F,市场总值为 US$5,366.88。流动性池合约地址为 0xdEce091cC513f78318Ead53556ba1f86F911Cd3B,锁仓总价值 (TVL) 为 US$6,448.18。Nigersaurus/WETH 交易对在 Base 上进行交易。

常见问题

当前 Nigersaurus/WETH 的流动性为 US$6,448.18,合约地址为 0xdEce091cC513f78318Ead53556ba1f86F911Cd3B。

Nigersaurus/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Nigersaurus/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Nigersaurus 兑换 WETH 的汇率为 0.00000001589, 记录时间为 UTC 01:28。

今天 1 Nigersaurus 兑换成美元的价格为 US$0.00005287。

Nigersaurus-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/03/2214:17:33sellUS$51.03US$0.000052870.015340.071589965,106.150x75...b234
2024/03/2214:17:19sellUS$42.36US$0.000054420.012730.071635778,355.390xf0...5bd2
2024/03/2214:16:17sellUS$16.12US$0.000055350.0048510.071665291,342.230xc8...aa54
2024/03/2214:15:51buyUS$16.47US$0.000056550.004950.071699291,342.230xa3...8b69
2024/03/2214:15:25buyUS$44.53US$0.000055580.013360.071668801,192.130x57...cc1b
2024/03/2214:15:25buyUS$44.53US$0.00005410.013360.071623823,144.10x2f...1718
2024/03/2214:15:25buyUS$44.53US$0.000052640.013360.071579846,010.80x07...ca6f
2024/03/2214:15:25buyUS$44.53US$0.000051190.013360.071536869,843.760x3e...126e
2024/03/2214:15:25buyUS$44.53US$0.000049770.013360.071493894,698.210x7e...bf30
2024/03/2214:15:25buyUS$44.53US$0.000048370.013360.071451920,633.370x0f...b298
2024/03/2214:15:25buyUS$44.53US$0.000046990.013360.07141947,712.810x08...4186
2024/03/2214:15:25buyUS$44.53US$0.000045620.013360.071369976,004.850x44...1492
2024/03/2214:15:23buyUS$16.47US$0.000044660.004950.071341368,918.450x8d...503b
2024/03/2214:15:23buyUS$44.49US$0.000043750.013360.071314101.69万0x9d...bf2b
2024/03/2214:14:41sellUS$9.11US$0.000042480.0027290.071272214,468.030x31...a38d
2024/03/2214:14:39buyUS$132.03US$0.000041480.03960.071244318.3万0x52...d88d
2024/03/2214:14:17buyUS$33.03US$0.000039170.00990.071174843,191.130xb4...5108
2024/03/2214:14:17buyUS$33.03US$0.000038250.00990.071146863,540.430x7c...a322
2024/03/2214:14:17buyUS$33.03US$0.000037330.00990.071119884,635.370x13...5e8c
2024/03/2214:14:17buyUS$33.03US$0.000036430.00990.071092906,512.850xd6...9b25