WhatToFarm
/
开始
12 Swap

NickelCoin-WETH 配对信息

价格 USD
US$0.001186
价格
0.064002 WETH
TVL
US$0.01388
市值
US$118.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x144F9465491987401CD1B0c1f74Eeb62A32Cd6C9
NickelCoin:
0x8b76Ede1ae91b9971C65FD155B8DcBaaF9058b33
WETH:
0x4200000000000000000000000000000000000006
池化 NickelCoin:
5.85
池化 WETH:
US$0.052342

NickelCoin/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,NickelCoin 代币的当前价格为 US$0.001186。NickelCoin 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NickelCoin 代币合约地址为 0x8b76Ede1ae91b9971C65FD155B8DcBaaF9058b33,市场总值为 US$1,186,069.64。流动性池合约地址为 0x144F9465491987401CD1B0c1f74Eeb62A32Cd6C9,锁仓总价值 (TVL) 为 US$0.01。NickelCoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 NickelCoin/WETH 的流动性为 US$0.01,合约地址为 0x144F9465491987401CD1B0c1f74Eeb62A32Cd6C9。

NickelCoin/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NickelCoin/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 NickelCoin 兑换 WETH 的汇率为 0.0000004002, 记录时间为 UTC 19:46。

今天 1 NickelCoin 兑换成美元的价格为 US$0.001186。

NickelCoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2415:21:29sellUS$0.007537US$0.0011860.0525430.0640023.050xda...bc58
2026/01/2415:21:29sellUS$0.02512US$0.0011860.0584780.0640021.770xda...bc58
2026/01/2415:20:25sellUS$0.005782US$0.051340.0519510.000017320.13060x77...856f
2026/01/2415:20:25sellUS$0.02127US$0.051340.057180.000017320.28520x77...856f
2026/01/2415:20:23buyUS$0.02111US$0.051340.0571250.000017320.28040x97...7f56
2026/01/2415:20:07sellUS$0.2952US$0.051340.000099620.000017320.76880xd8...0edd
2026/01/2415:04:19buyUS$0.3401US$2.870.00011490.0009723101,466.180x12...0ea0
2026/01/2412:33:51buyUS$0.061316US$0.01138940.01044490.014131650,504.920x3f...ec19
2026/01/2412:33:17sellUS$0.1681US$0.01117340.000056860.0155865151,9710x05...3c25
2026/01/2409:57:57buyUS$0.1182US$0.0511050.000040.093741359,334.790xa2...f88e
2026/01/2409:51:31buyUS$0.02926US$0.0797490.05990.0103298724,461.380x08...5a34
2026/01/2409:50:15buyUS$0.00003553US$0.0716680.0712020.01156442,130.060x66...7389
2026/01/2409:49:31buyUS$0.02048US$0.01118080.056930.01561173.54亿0x3a...52fc
2026/01/2409:49:23sellUS$0.0001425US$0.01118080.0748210.01561172.37亿0xa4...67a8
2026/01/2409:49:15buyUS$0.0001429US$0.0111810.074830.01561172.37亿0x19...7f41
2026/01/2409:49:13sellUS$43,069.02US$0.01118114.550.01561173.55亿0x22...e80f
2026/01/2408:00:05sellUS$1,790.74US$0.00012570.60630.0742591423.65万0x0d...e6b6
2026/01/2407:59:21sellUS$439.91US$0.0001340.14890.07454328.1万0xbd...921c
2026/01/2407:59:21sellUS$298.73US$0.00013190.10110.074466226.49万0x05...e9b7
2026/01/2407:59:17buyUS$135.85US$0.00013570.0460.074598100.04万0x3e...a0b8