WhatToFarm
/
开始
12 Swap

NEAI-WETH 配对信息

价格 USD
US$0.0001441
价格
0.074802 WETH
TVL
US$106,341.81
市值
US$14.4万
5分钟
0%
1小时
-61.88%
4小时
233%
24小时
863%
分享
交易
9755
买入
6053
卖出
3702
交易量
217万
Telegram 价格警报
交易对:
0xF9CeE7abf98907258Ae0d5827ae42Fb9f1d7875b
NEAI:
0x2A7Cdc9458DBB60B59Ecf54C04Ab3405dEF33395
WETH:
0x4200000000000000000000000000000000000006
池化 NEAI:
3.63亿
池化 WETH:
US$17.98

NEAI/WETH 在 Base 的价格统计

截至 2025年11月30日,在 DEX Uniswap V3 上,NEAI 代币的当前价格为 US$0.0001441。NEAI 价格在过去 24 小时内变化了 上涨 863%。过去 24 小时的交易历史包含 9755 笔交易,总交易量为 US$2,171,816.36。NEAI 代币合约地址为 0x2A7Cdc9458DBB60B59Ecf54C04Ab3405dEF33395,市场总值为 US$144,167.79。流动性池合约地址为 0xF9CeE7abf98907258Ae0d5827ae42Fb9f1d7875b,锁仓总价值 (TVL) 为 US$106,341.81。NEAI/WETH 交易对在 Base 上进行交易。

常见问题

当前 NEAI/WETH 的流动性为 US$106,341.81,合约地址为 0xF9CeE7abf98907258Ae0d5827ae42Fb9f1d7875b。

NEAI/WETH 池在过去 24 小时内总交易笔数为 9755,其中 6053 笔为买入交易,3702 笔为卖出交易。

NEAI/WETH 池在过去 24 小时内的交易量为 US$2,171,816.36。

1 NEAI 兑换 WETH 的汇率为 0.00000004802, 记录时间为 UTC 04:31。

今天 1 NEAI 兑换成美元的价格为 US$0.0001441。

NEAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820xa7...fd07
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820xb3...ce12
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820x6f...ffed
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820x0c...376f
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820x71...366a
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820x18...792f
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820x46...e34a
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820x96...e4a7
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820x93...f392
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820x1c...fa73
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820x2c...3469
2025/11/3004:21:21buyUS$0.003001US$0.00014410.0510.07480220.820x67...2d9f
2025/11/3004:21:17buyUS$0.003001US$0.00014410.0510.07480220.820x09...2c6f
2025/11/3004:21:17buyUS$0.003001US$0.00014410.0510.07480220.820xe4...b042
2025/11/3004:21:17buyUS$0.003001US$0.00014410.0510.07480220.820x13...2eae
2025/11/3004:21:17buyUS$0.003001US$0.00014410.0510.07480220.820x99...0d4f
2025/11/3004:21:17buyUS$0.003001US$0.00014410.0510.07480220.820x30...3412
2025/11/3004:21:17buyUS$0.003001US$0.00014410.0510.07480220.820x7f...6ff2
2025/11/3004:21:17buyUS$0.003001US$0.00014410.0510.07480220.820x45...7190
2025/11/3004:21:17buyUS$0.003001US$0.00014410.0510.07480220.820xe6...b939