WhatToFarm
/
开始
12 Swap

NATO-WETH 配对信息

价格 USD
US$0.061304
价格
0.0107767 WETH
TVL
US$21,237.37
市值
US$13万
5分钟
0%
1小时
0%
4小时
-7.17%
24小时
-7.59%
分享
交易
34
买入
2
卖出
32
交易量
119
Telegram 价格警报
交易对:
0x02623e0e65A1D8537f6235512839E2f7b76C7A12
NATO:
0xD968196FA6977c4e58F2af5aC01C655ea8332d22
WETH:
0x4200000000000000000000000000000000000006
池化 NATO:
808.49亿
池化 WETH:
US$6.36

NATO/WETH 在 Base 的价格统计

截至 2026年6月18日,在 DEX Uniswap V3 上,NATO 代币的当前价格为 US$0.0000001304。NATO 价格在过去 24 小时内变化了 下跌 -7.59%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$119.09。NATO 代币合约地址为 0xD968196FA6977c4e58F2af5aC01C655ea8332d22,市场总值为 US$130,461.67。流动性池合约地址为 0x02623e0e65A1D8537f6235512839E2f7b76C7A12,锁仓总价值 (TVL) 为 US$21,237.37。NATO/WETH 交易对在 Base 上进行交易。

常见问题

当前 NATO/WETH 的流动性为 US$21,237.37,合约地址为 0x02623e0e65A1D8537f6235512839E2f7b76C7A12。

NATO/WETH 池在过去 24 小时内总交易笔数为 34,其中 2 笔为买入交易,32 笔为卖出交易。

NATO/WETH 池在过去 24 小时内的交易量为 US$119.09。

1 NATO 兑换 WETH 的汇率为 0.00000000007767, 记录时间为 UTC 18:13。

今天 1 NATO 兑换成美元的价格为 US$0.0000001304。

NATO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1817:47:59sellUS$0.09686US$0.0613040.000057670.0107767742,5000xf3...95d1
2026/06/1816:36:35sellUS$38.05US$0.0613120.02260.01077952.9亿0xb4...a1df
2026/06/1816:33:49sellUS$72.38US$0.0613260.042970.01078765.46亿0xb0...d57d
2026/06/1814:50:11sellUS$0.1018US$0.0613790.000058530.0107929738,1500x3c...e523
2026/06/1814:26:03sellUS$0.1019US$0.0613780.000058680.0107929740,0000xd8...4098
2026/06/1814:23:31buyUS$0.06929US$0.0614050.000039890.010809493,027.20xc3...acb8
2026/06/1813:42:19sellUS$0.1016US$0.0613730.000058680.010793740,0000x4d...4057
2026/06/1813:37:35sellUS$0.6103US$0.0613780.00035120.010793442.89万0xda...9c1e
2026/06/1813:23:19sellUS$0.1026US$0.0613860.000058680.0107931740,0000x69...61c7
2026/06/1812:53:45sellUS$0.1022US$0.0613840.000058540.0107931738,1500x2d...c6e2
2026/06/1812:26:33sellUS$0.1019US$0.0613870.00005830.0107931735,1250x69...0b30
2026/06/1811:29:15sellUS$0.01267US$0.0613830.0572680.010793191,638.360x5b...3e3f
2026/06/1811:19:07sellUS$0.1023US$0.0613830.000058690.0107931740,0000x09...4b05
2026/06/1811:08:17sellUS$0.1024US$0.0613840.000058660.0107931739,646.250x47...b26b
2026/06/1810:48:05sellUS$0.1021US$0.061380.000058690.0107931740,0000xec...2651
2026/06/1810:39:49sellUS$0.1021US$0.061380.000058690.0107931740,0000x58...e73e
2026/06/1809:46:05sellUS$0.1025US$0.0613860.000058690.0107932740,0000x44...e43c
2026/06/1809:23:55sellUS$0.1024US$0.0613870.000058550.0107932738,1500xe4...d32f
2026/06/1809:15:55sellUS$0.1024US$0.0613870.000058550.0107932738,1500xc5...1306
2026/06/1809:12:37sellUS$0.1023US$0.0613830.00005870.0107932740,0000x4c...c3a6