WhatToFarm
/
开始
12 Swap

NATO-WETH 配对信息

价格 USD
US$0.076039
价格
0.0103155 WETH
TVL
US$15,504.88
市值
US$6万
5分钟
0.59%
1小时
0.59%
4小时
0.23%
24小时
-0.12%
分享
交易
21
买入
11
卖出
10
交易量
173
Telegram 价格警报
交易对:
0x02623e0e65A1D8537f6235512839E2f7b76C7A12
NATO:
0xD968196FA6977c4e58F2af5aC01C655ea8332d22
WETH:
0x4200000000000000000000000000000000000006
池化 NATO:
1271.73亿
池化 WETH:
US$4.08

NATO/WETH 在 Base 的价格统计

截至 2026年8月17日,在 DEX Uniswap V3 上,NATO 代币的当前价格为 US$0.00000006039。NATO 价格在过去 24 小时内变化了 下跌 -0.12%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$173.18。NATO 代币合约地址为 0xD968196FA6977c4e58F2af5aC01C655ea8332d22,市场总值为 US$60,393.16。流动性池合约地址为 0x02623e0e65A1D8537f6235512839E2f7b76C7A12,锁仓总价值 (TVL) 为 US$15,504.88。NATO/WETH 交易对在 Base 上进行交易。

常见问题

当前 NATO/WETH 的流动性为 US$15,504.88,合约地址为 0x02623e0e65A1D8537f6235512839E2f7b76C7A12。

NATO/WETH 池在过去 24 小时内总交易笔数为 21,其中 11 笔为买入交易,10 笔为卖出交易。

NATO/WETH 池在过去 24 小时内的交易量为 US$173.18。

1 NATO 兑换 WETH 的汇率为 0.00000000003155, 记录时间为 UTC 18:26。

今天 1 NATO 兑换成美元的价格为 US$0.00000006039。

NATO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1718:23:49sellUS$0.002726US$0.0760390.0514240.010315545,145.580x6c...c99a
2026/08/1718:21:43sellUS$0.9982US$0.0760030.00052470.01031551662.73万0x04...23d0
2026/08/1715:02:41sellUS$0.04458US$0.0760250.000023350.0103156740,0000x0b...6f14
2026/08/1713:37:45buyUS$0.9954US$0.0761380.00052220.0103221621.7万0x33...35d0
2026/08/1712:18:25sellUS$0.04416US$0.0759830.000023290.0103155738,1500x3a...c630
2026/08/1711:45:21sellUS$76.27US$0.0760430.040220.010318712.62亿0x18...5cf2
2026/08/1710:15:07buyUS$77.55US$0.0761450.041030.010325112.62亿0x04...39ed
2026/08/1710:01:31buyUS$0.5198US$0.076120.00027340.0103218849.38万0xf1...b5fe
2026/08/1709:21:31sellUS$0.04409US$0.0759730.000023280.0103154738,1500x81...d3ac
2026/08/1708:04:49sellUS$0.04416US$0.0759820.000023280.0103154738,1500x2e...eae8
2026/08/1707:23:11sellUS$0.04444US$0.0760050.000023340.0103154740,0000xc7...491a
2026/08/1706:36:27buyUS$4.97US$0.0761150.0026170.01032168137万0xd3...0f3c
2026/08/1705:32:01buyUS$0.2471US$0.0761030.00013010.0103214404.84万0xe5...320c
2026/08/1705:30:07buyUS$0.3095US$0.0761060.00016290.0103214506.91万0x9a...c1e9
2026/08/1701:43:03sellUS$0.08812US$0.0759610.000046560.010315147.83万0x20...2bbe
2026/08/1700:46:59sellUS$0.04372US$0.0759080.000023310.010315740,0000x14...79ef
2026/08/1623:02:19buyUS$0.5162US$0.0760260.00027530.0103214856.62万0x39...a3e1
2026/08/1622:57:51buyUS$4.97US$0.0760180.0026570.01032118274.16万0x94...0c97
2026/08/1621:12:57buyUS$4.88US$0.0760320.0025990.01032078105.74万0x4e...6ba1
2026/08/1621:05:43sellUS$0.04376US$0.0759060.000023270.0103141741,0000x57...d209