WhatToFarm
/
开始
12 Swap

Naruto-WETH 配对信息

价格 USD
US$0.00001845
价格
0.086522 WETH
TVL
US$1
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.48%
分享
交易
55
买入
55
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xeaEf92D602D7BFBb33484865c4d7f2274599a6d5
Naruto:
0x292AB8190a3fF56C0efD059c350Fc0699971D17C
WETH:
0x4200000000000000000000000000000000000006
池化 Naruto:
0.0116198
池化 WETH:
US$0.0172

Naruto/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,Naruto 代币的当前价格为 US$0.00001845。Naruto 价格在过去 24 小时内变化了 上涨 43.48%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$11,220.82。Naruto 代币合约地址为 0x292AB8190a3fF56C0efD059c350Fc0699971D17C,市场总值为 US$81,206.91。流动性池合约地址为 0xeaEf92D602D7BFBb33484865c4d7f2274599a6d5,锁仓总价值 (TVL) 为 US$1.00。Naruto/WETH 交易对在 Base 上进行交易。

常见问题

当前 Naruto/WETH 的流动性为 US$1.00,合约地址为 0xeaEf92D602D7BFBb33484865c4d7f2274599a6d5。

Naruto/WETH 池在过去 24 小时内总交易笔数为 55,其中 55 笔为买入交易,0 笔为卖出交易。

Naruto/WETH 池在过去 24 小时内的交易量为 US$11,220.82。

1 Naruto 兑换 WETH 的汇率为 0.000000006522, 记录时间为 UTC 06:51。

今天 1 Naruto 兑换成美元的价格为 US$0.00001845。

Naruto-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2600:13:19buyUS$277.31US$0.000018450.0980.0865221502.55万0xfd...681b
2026/01/2600:12:49buyUS$158.46US$0.000018330.0560.08648864.14万0x1e...e75e
2026/01/2600:12:05buyUS$393.23US$0.000018180.1390.0864272162.57万0x70...b7d9
2026/01/2600:11:23buyUS$101.84US$0.000018050.0360.08638564.23万0x5f...738f
2026/01/2600:10:55buyUS$211.88US$0.000017940.0750.086351181万0x2e...8028
2026/01/2600:10:31buyUS$158.2US$0.000017840.0560.086315886.72万0x06...dfcd
2026/01/2600:09:53buyUS$67.93US$0.000017810.0240.086294381.32万0x15...6e03
2026/01/2600:09:33buyUS$116.06US$0.000017760.0410.086276653.22万0x79...4897
2026/01/2600:09:13buyUS$359.25US$0.000017620.1270.0862312037.95万0x87...a20c
2026/01/2600:08:45buyUS$350.76US$0.000017430.1240.0861652011.31万0xba...72de
2026/01/2600:08:01buyUS$336.15US$0.000017230.1190.08611950.5万0x89...b261
2026/01/2600:07:19buyUS$257.31US$0.000017090.0910.0860451505.16万0x93...c575
2026/01/2600:06:53buyUS$381.01US$0.000016890.1350.0859862254.99万0x97...f580
2026/01/2600:06:27buyUS$183.5US$0.000016750.0650.0859341095.25万0x49...f3ca
2026/01/2600:06:05buyUS$350.06US$0.000016610.1240.0858852106.81万0x0f...9de0
2026/01/2600:05:37buyUS$121.39US$0.000016490.0430.085842735.97万0x46...2789
2026/01/2600:05:13buyUS$259.51US$0.000016380.0920.0858071584.06万0x2c...ce00
2026/01/2600:04:33buyUS$160.48US$0.000016240.0570.085769987.92万0xca...caa3
2026/01/2600:04:11buyUS$194.44US$0.000016160.0690.0857371202.62万0x53...df7d
2026/01/2600:03:33buyUS$230.91US$0.000016040.0820.0856981438.86万0xb1...e377