WhatToFarm
/
开始
12 Swap

Naruto-WETH 配对信息

价格 USD
US$0.00001262
价格
0.084284 WETH
TVL
US$1
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.51%
分享
交易
52
买入
0
卖出
52
交易量
1万
Telegram 价格警报
交易对:
0x166f09Dc8AFac43c8ee0D3A0A2DB5a12985Db6F9
Naruto:
0x6B9E4b0ADCdaBDd5B0c1EF3e3C6B3D8a8Eefb2b6
WETH:
0x4200000000000000000000000000000000000006
池化 Naruto:
0.0117646
池化 WETH:
US$0.0172

Naruto/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,Naruto 代币的当前价格为 US$0.00001262。Naruto 价格在过去 24 小时内变化了 上涨 42.51%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$11,765.19。Naruto 代币合约地址为 0x6B9E4b0ADCdaBDd5B0c1EF3e3C6B3D8a8Eefb2b6,市场总值为 US$84,557.29。流动性池合约地址为 0x166f09Dc8AFac43c8ee0D3A0A2DB5a12985Db6F9,锁仓总价值 (TVL) 为 US$1.00。Naruto/WETH 交易对在 Base 上进行交易。

常见问题

当前 Naruto/WETH 的流动性为 US$1.00,合约地址为 0x166f09Dc8AFac43c8ee0D3A0A2DB5a12985Db6F9。

Naruto/WETH 池在过去 24 小时内总交易笔数为 52,其中 0 笔为买入交易,52 笔为卖出交易。

Naruto/WETH 池在过去 24 小时内的交易量为 US$11,765.19。

1 Naruto 兑换 WETH 的汇率为 0.000000004284, 记录时间为 UTC 09:58。

今天 1 Naruto 兑换成美元的价格为 US$0.00001262。

Naruto-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2503:13:27buyUS$326.97US$0.000012620.1110.0842842590.86万0x72...35e9
2026/01/2503:13:01buyUS$217.98US$0.000012520.0740.0842511740.65万0x06...5337
2026/01/2503:12:27buyUS$53.02US$0.000012470.0180.084234425.03万0xac...f204
2026/01/2503:11:51buyUS$279.84US$0.000012410.0950.0842142253.94万0x59...294f
2026/01/2503:11:07buyUS$326.97US$0.00001230.1110.0841782656.53万0xbc...a1c1
2026/01/2503:10:35buyUS$235.66US$0.00001220.080.0841441930.16万0xbe...fa71
2026/01/2503:09:57buyUS$424.18US$0.000012090.1440.0841053507.58万0xc3...349d
2026/01/2503:09:17buyUS$111.93US$0.0000120.0380.084073932.82万0xee...c403
2026/01/2503:08:45buyUS$374.28US$0.000011920.1270.0840443139.76万0xb9...64a4
2026/01/2503:08:23buyUS$1.18US$0.000011850.00040360.084022100,351.090x2e...15cb
2026/01/2503:08:11buyUS$73.69US$0.000011840.0250.084018622.13万0x64...c4d8
2026/01/2503:07:41buyUS$277.08US$0.000011780.0940.0839972351.28万0x11...b7a9
2026/01/2503:07:17buyUS$285.94US$0.000011680.0970.0839642446.47万0xf5...d3d3
2026/01/2503:06:51buyUS$341.99US$0.000011580.1160.0839282952.91万0xc6...f8aa
2026/01/2503:06:11buyUS$377.44US$0.000011460.1280.0838863293.32万0x2f...062b
2026/01/2503:05:27buyUS$291.94US$0.000011340.0990.0838482572.69万0xfa...d5b3
2026/01/2503:04:49buyUS$70.77US$0.000011280.0240.083827627.07万0x50...ea08
2026/01/2503:04:27buyUS$365.66US$0.000011210.1240.0838023261.18万0x55...c1c1
2026/01/2503:03:53buyUS$61.92US$0.000011140.0210.083777555.85万0x78...abaf
2026/01/2503:03:13buyUS$197.57US$0.000011090.0670.0837631780.41万0x3e...5c83