WhatToFarm
/
开始
12 Swap

Namecoin-WETH 配对信息

价格 USD
US$0.00002224
价格
0.087433 WETH
TVL
US$1
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
85.23%
分享
交易
105
买入
105
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0xE534C279FB830Ea4cE9Ba88bB410a557843EDb0b
Namecoin:
0x9505Fb0EEEF7F9451Ad26eDa14a72EDCD68A611d
WETH:
0x4200000000000000000000000000000000000006
池化 Namecoin:
0.0115812
池化 WETH:
US$0.0172

Namecoin/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,Namecoin 代币的当前价格为 US$0.00002224。Namecoin 价格在过去 24 小时内变化了 上涨 85.23%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$28,140.16。Namecoin 代币合约地址为 0x9505Fb0EEEF7F9451Ad26eDa14a72EDCD68A611d,市场总值为 US$142,389.44。流动性池合约地址为 0xE534C279FB830Ea4cE9Ba88bB410a557843EDb0b,锁仓总价值 (TVL) 为 US$1.00。Namecoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 Namecoin/WETH 的流动性为 US$1.00,合约地址为 0xE534C279FB830Ea4cE9Ba88bB410a557843EDb0b。

Namecoin/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

Namecoin/WETH 池在过去 24 小时内的交易量为 US$28,140.16。

1 Namecoin 兑换 WETH 的汇率为 0.000000007433, 记录时间为 UTC 05:00。

今天 1 Namecoin 兑换成美元的价格为 US$0.00002224。

Namecoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2017:39:11buyUS$230.75US$0.000022240.07710.0874331037.16万0x46...95ad
2026/01/2017:39:01buyUS$185.25US$0.000022150.06190.087404836.02万0x4e...0a60
2026/01/2017:38:47buyUS$356.45US$0.000022040.11910.0873651616.99万0xe0...15d9
2026/01/2017:38:29buyUS$365.03US$0.000021840.12220.0873141670.7万0x71...8dea
2026/01/2017:38:19buyUS$358.46US$0.000021690.120.0872631652.2万0x30...f4f5
2026/01/2017:38:03buyUS$314.6US$0.000021530.10540.0872151460.74万0x32...7f91
2026/01/2017:37:51buyUS$355.79US$0.000021390.11920.0871681662.88万0x35...e083
2026/01/2017:37:31buyUS$369.49US$0.000021270.12360.0871171736.58万0xb2...37ad
2026/01/2017:37:15buyUS$166.21US$0.000021160.05560.08708785.31万0x12...07c7
2026/01/2017:36:59buyUS$221.81US$0.000021080.07420.0870521052.04万0x96...8089
2026/01/2017:36:43buyUS$197.3US$0.000020990.0660.087023939.66万0x1c...86b6
2026/01/2017:36:33buyUS$201.78US$0.000020910.06750.086996964.82万0x09...6cb6
2026/01/2017:36:21buyUS$281.57US$0.000020780.09430.0869621354.38万0xe1...c6dd
2026/01/2017:36:11buyUS$161.83US$0.000020690.05420.086931781.89万0xe6...ca1a
2026/01/2017:35:59buyUS$319.65US$0.00002060.1070.0868981551.02万0x71...bb0f
2026/01/2017:35:45buyUS$316.86US$0.000020510.10590.0868541544.87万0x64...7961
2026/01/2017:35:31buyUS$352.77US$0.000020370.11790.0868091731.51万0xaf...c251
2026/01/2017:35:23buyUS$197.77US$0.000020260.06610.086771976.15万0x33...ef30
2026/01/2017:35:13buyUS$331.99US$0.000020140.1110.0867351648.01万0x03...aee0
2026/01/2017:35:01buyUS$232.72US$0.000020050.07770.0866971160.2万0xc1...64b5